Daily history · account defaults applied

Latest close

₩3,380

Period return

+554 (+19.62%)

Volume

2026-06-11O ₩3,361 H ₩3,423 L ₩3,226 C ₩3,380MA5 ₩3,449MA20 ₩3,398

6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11

Close · change · trading value

Date	Close	Change	High	Low	Trading value
2026. 06. 11.	3,379.85	+0.56%	3,422.59	3,226.41	₩0B
2026. 06. 10.	3,361.11	-3.45%	3,500.84	3,284.74	₩0B
2026. 06. 09.	3,481.14	+6.75%	3,524.4	3,250.29	₩0B
2026. 06. 08.	3,260.91	-8.3%	3,558.22	3,232.99	₩0B
2026. 06. 04.	3,761.86	-1.29%	3,821.72	3,717.06	₩0B
2026. 06. 01.	3,790.33	+3.02%	3,831.11	3,661.64	₩0B
2026. 05. 28.	3,563.87	+0.1%	3,577.75	3,426.67	₩0B
2026. 05. 27.	3,560.3	+2.29%	3,681.38	3,457.51	₩0B
2026. 05. 26.	3,480.48	+2.47%	3,508.74	3,389.65	₩0B
2026. 05. 22.	3,396.71	+0.22%	3,415.46	3,367.63	₩0B
2026. 05. 21.	3,389.26	+7.54%	3,401.26	3,148.24	₩0B
2026. 05. 20.	3,151.74	-0.48%	3,193.51	3,075.32	₩0B
2026. 05. 19.	3,166.98	-2.92%	3,262.86	3,108.34	₩0B
2026. 05. 18.	3,262.21	+0.82%	3,323.01	3,091.13	₩0B
2026. 05. 15.	3,235.77	-6.08%	3,475.32	3,183.1	₩0B
2026. 05. 14.	3,445.13	+1.64%	3,456.57	3,389.65	₩0B
2026. 05. 13.	3,389.65	+2.96%	3,396.28	3,189.24	₩0B
2026. 05. 12.	3,292.34	-2.05%	3,433.75	3,199.69	₩0B
2026. 05. 11.	3,361.39	+4.07%	3,396.59	3,194.75	₩0B
2026. 05. 08.	3,230.04	+0.24%	3,237.43	3,150.86	₩0B
2026. 05. 07.	3,222.33	+1.25%	3,246.36	3,113.46	₩0B
2026. 05. 06.	3,182.52	+5.63%	3,200.93	2,989.39	₩0B
2026. 05. 04.	3,012.8	+4.51%	3,014.75	2,875.81	₩0B
2026. 04. 30.	2,882.67	-0.95%	2,940.48	2,881.94	₩0B
2026. 04. 29.	2,910.18	+0.75%	2,917.1	2,871.24	₩0B
2026. 04. 28.	2,888.38	+0.26%	2,921.58	2,878.28	₩0B
2026. 04. 27.	2,880.97	+2.12%	2,896.88	2,821.25	₩0B
2026. 04. 24.	2,821.15	-0.15%	2,843.81	2,788.11	₩0B
2026. 04. 23.	2,825.51	+1%	2,862.59	2,748.38	₩0B

Data: FSC index quotes (KRX). Close-based, not real-time.