Time series
Daily history · account defaults applied
Latest close
₩2,526
Period return
-299 (-10.59%)
Volume
0
2026-07-29O ₩2,688 H ₩2,791 L ₩2,334 C ₩2,526MA5 ₩2,884MA20 ₩3,246
6M · 55 barsKRX · KRW2026-04-23 → 2026-07-29
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 07. 29. | 2,526.35 | -6% |
| 2026. 07. 28. | 2,687.5 | -10.63% |
| 2026. 07. 27. | 3,007.26 | +1.28% |
| 2026. 07. 23. | 3,146.11 | +3.08% |
| 2026. 07. 22. | 3,052.12 | +0.79% |
| 2026. 07. 21. | 3,028.16 | +3.41% |
| 2026. 07. 20. | 2,928.38 | -3.63% |
| 2026. 07. 15. | 3,203.67 | +5.39% |
| 2026. 07. 14. | 3,039.92 | +1.18% |
| 2026. 07. 13. | 3,004.38 | -8.76% |
| 2026. 07. 09. | 3,225.76 | +0.98% |
| 2026. 07. 08. | 3,194.31 | -5.07% |
| 2026. 07. 07. | 3,364.96 | -4.6% |
| 2026. 07. 06. | 3,527.11 | -0.19% |
| 2026. 07. 02. | 3,347.92 | -8.14% |
| 2026. 07. 01. | 3,644.77 | -2.1% |
| 2026. 06. 30. | 3,722.97 | +1.44% |
| 2026. 06. 29. | 3,669.99 | -0.87% |
| 2026. 06. 25. | 3,911.06 | +6.23% |
| 2026. 06. 24. | 3,681.69 | +3.64% |
| 2026. 06. 23. | 3,552.55 | -9.75% |
| 2026. 06. 22. | 3,936.25 | +1.41% |
| 2026. 06. 18. | 3,876.18 | +2.08% |
| 2026. 06. 17. | 3,797.25 | +1.62% |
| 2026. 06. 16. | 3,736.58 | +2.16% |
| 2026. 06. 15. | 3,657.71 | +3.87% |
| 2026. 06. 11. | 3,379.85 | +0.56% |
| 2026. 06. 10. | 3,361.11 | -3.45% |
| 2026. 06. 09. | 3,481.14 | +6.75% |
| 2026. 06. 08. | 3,260.91 | -8.3% |
| 2026. 06. 04. | 3,761.86 | -1.29% |
| 2026. 06. 01. | 3,790.33 | +3.02% |
| 2026. 05. 28. | 3,563.87 | +0.1% |
| 2026. 05. 27. | 3,560.3 | +2.29% |
| 2026. 05. 26. | 3,480.48 | +2.47% |
| 2026. 05. 22. | 3,396.71 | +0.22% |
| 2026. 05. 21. | 3,389.26 | +7.54% |
| 2026. 05. 20. | 3,151.74 | -0.48% |
| 2026. 05. 19. | 3,166.98 | -2.92% |
| 2026. 05. 18. | 3,262.21 | +0.82% |
| 2026. 05. 15. | 3,235.77 | -6.08% |
| 2026. 05. 14. | 3,445.13 | +1.64% |
| 2026. 05. 13. | 3,389.65 | +2.96% |
| 2026. 05. 12. | 3,292.34 | -2.05% |
| 2026. 05. 11. | 3,361.39 | +4.07% |
| 2026. 05. 08. | 3,230.04 | +0.24% |
| 2026. 05. 07. | 3,222.33 | +1.25% |
| 2026. 05. 06. | 3,182.52 | +5.63% |
| 2026. 05. 04. | 3,012.8 | +4.51% |
| 2026. 04. 30. | 2,882.67 | -0.95% |
| 2026. 04. 29. | 2,910.18 | +0.75% |
| 2026. 04. 28. | 2,888.38 | +0.26% |
| 2026. 04. 27. | 2,880.97 | +2.12% |
| 2026. 04. 24. | 2,821.15 | -0.15% |
| 2026. 04. 23. | 2,825.51 | +1% |
Data: FSC index quotes (KRX). Close-based, not real-time.