Time series
Daily history · account defaults applied
Latest close
₩832
Period return
-189 (-18.50%)
Volume
0
2026-07-29O ₩828 H ₩832 L ₩828 C ₩832MA5 ₩863MA20 ₩869
6M · 55 barsKRX · KRW2026-04-23 → 2026-07-29
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 07. 29. | 831.66 | +0.42% |
| 2026. 07. 28. | 828.21 | -6.08% |
| 2026. 07. 27. | 881.83 | -1.83% |
| 2026. 07. 23. | 886.22 | -0.24% |
| 2026. 07. 22. | 888.39 | +3.03% |
| 2026. 07. 21. | 862.27 | -1.07% |
| 2026. 07. 20. | 871.58 | +2.88% |
| 2026. 07. 15. | 885.24 | +3.38% |
| 2026. 07. 14. | 856.26 | -3.95% |
| 2026. 07. 13. | 891.43 | +2.87% |
| 2026. 07. 09. | 865.88 | -3.37% |
| 2026. 07. 08. | 896.07 | -1.66% |
| 2026. 07. 07. | 911.24 | +2.32% |
| 2026. 07. 06. | 890.58 | +0.48% |
| 2026. 07. 02. | 877.27 | +0.4% |
| 2026. 07. 01. | 873.81 | +0.86% |
| 2026. 06. 30. | 866.35 | +1.53% |
| 2026. 06. 29. | 853.28 | +2.09% |
| 2026. 06. 25. | 839.54 | +1.01% |
| 2026. 06. 24. | 831.17 | +4.64% |
| 2026. 06. 23. | 794.28 | +0.23% |
| 2026. 06. 22. | 792.47 | -3% |
| 2026. 06. 18. | 829.73 | +0.22% |
| 2026. 06. 17. | 827.93 | +1.68% |
| 2026. 06. 16. | 814.25 | +1.16% |
| 2026. 06. 15. | 804.95 | +0.83% |
| 2026. 06. 11. | 822.27 | +4.46% |
| 2026. 06. 10. | 787.14 | +0.96% |
| 2026. 06. 09. | 779.63 | -0.12% |
| 2026. 06. 08. | 780.59 | +5.26% |
| 2026. 06. 04. | 718.93 | +0.56% |
| 2026. 06. 01. | 722.88 | -2.58% |
| 2026. 05. 28. | 734.21 | +1.13% |
| 2026. 05. 27. | 725.99 | -2.93% |
| 2026. 05. 26. | 747.91 | +0.96% |
| 2026. 05. 22. | 740.79 | +0.36% |
| 2026. 05. 21. | 738.16 | +1.77% |
| 2026. 05. 20. | 725.35 | +0% |
| 2026. 05. 19. | 725.37 | -0.46% |
| 2026. 05. 18. | 728.7 | -0.06% |
| 2026. 05. 15. | 729.15 | -0.01% |
| 2026. 05. 14. | 729.21 | -8.81% |
| 2026. 05. 13. | 799.63 | +4.67% |
| 2026. 05. 12. | 763.93 | -4.4% |
| 2026. 05. 11. | 799.1 | -4.67% |
| 2026. 05. 08. | 838.24 | -2.25% |
| 2026. 05. 07. | 857.55 | -5.2% |
| 2026. 05. 06. | 904.57 | -8.51% |
| 2026. 05. 04. | 988.71 | -0.89% |
| 2026. 04. 30. | 997.58 | +0.38% |
| 2026. 04. 29. | 993.84 | -0.57% |
| 2026. 04. 28. | 999.58 | -2.25% |
| 2026. 04. 27. | 1,022.63 | +1.49% |
| 2026. 04. 24. | 1,007.59 | -1.26% |
| 2026. 04. 23. | 1,020.43 | +0.33% |
Data: FSC index quotes (KRX). Close-based, not real-time.