Time series
Daily history · account defaults applied
Latest close
₩822
Period return
-198 (-19.42%)
Volume
0
2026-06-11O ₩787 H ₩822 L ₩787 C ₩822MA5 ₩778MA20 ₩757
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 822.27 | +4.46% |
| 2026. 06. 10. | 787.14 | +0.96% |
| 2026. 06. 09. | 779.63 | -0.12% |
| 2026. 06. 08. | 780.59 | +5.26% |
| 2026. 06. 04. | 718.93 | +0.56% |
| 2026. 06. 01. | 722.88 | -2.58% |
| 2026. 05. 28. | 734.21 | +1.13% |
| 2026. 05. 27. | 725.99 | -2.93% |
| 2026. 05. 26. | 747.91 | +0.96% |
| 2026. 05. 22. | 740.79 | +0.36% |
| 2026. 05. 21. | 738.16 | +1.77% |
| 2026. 05. 20. | 725.35 | +0% |
| 2026. 05. 19. | 725.37 | -0.46% |
| 2026. 05. 18. | 728.7 | -0.06% |
| 2026. 05. 15. | 729.15 | -0.01% |
| 2026. 05. 14. | 729.21 | -8.81% |
| 2026. 05. 13. | 799.63 | +4.67% |
| 2026. 05. 12. | 763.93 | -4.4% |
| 2026. 05. 11. | 799.1 | -4.67% |
| 2026. 05. 08. | 838.24 | -2.25% |
| 2026. 05. 07. | 857.55 | -5.2% |
| 2026. 05. 06. | 904.57 | -8.51% |
| 2026. 05. 04. | 988.71 | -0.89% |
| 2026. 04. 30. | 997.58 | +0.38% |
| 2026. 04. 29. | 993.84 | -0.57% |
| 2026. 04. 28. | 999.58 | -2.25% |
| 2026. 04. 27. | 1,022.63 | +1.49% |
| 2026. 04. 24. | 1,007.59 | -1.26% |
| 2026. 04. 23. | 1,020.43 | +0.33% |
Data: FSC index quotes (KRX). Close-based, not real-time.