Time series
Daily history · account defaults applied
Latest close
₩761
Period return
-198 (-20.69%)
Volume
0
2026-07-29O ₩759 H ₩761 L ₩759 C ₩761MA5 ₩799MA20 ₩795
6M · 55 barsKRX · KRW2026-04-23 → 2026-07-29
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 07. 29. | 760.52 | -7.45% |
| 2026. 07. 28. | 821.73 | +1.52% |
| 2026. 07. 27. | 809.39 | -1.46% |
| 2026. 07. 23. | 810.41 | +2.03% |
| 2026. 07. 22. | 794.29 | +0.08% |
| 2026. 07. 21. | 793.66 | -0.46% |
| 2026. 07. 20. | 797.32 | -1.13% |
| 2026. 07. 15. | 781.97 | -0.31% |
| 2026. 07. 14. | 784.41 | -4.52% |
| 2026. 07. 13. | 821.53 | +3.87% |
| 2026. 07. 09. | 798.42 | +0.83% |
| 2026. 07. 08. | 791.84 | -3.18% |
| 2026. 07. 07. | 817.83 | +0.21% |
| 2026. 07. 06. | 816.08 | +0.36% |
| 2026. 07. 02. | 804.38 | -0.13% |
| 2026. 07. 01. | 805.4 | +1.9% |
| 2026. 06. 30. | 790.39 | +1.09% |
| 2026. 06. 29. | 781.87 | +1.11% |
| 2026. 06. 25. | 736.74 | -4.63% |
| 2026. 06. 24. | 772.52 | +8.32% |
| 2026. 06. 23. | 713.17 | -2.87% |
| 2026. 06. 22. | 734.22 | -0.49% |
| 2026. 06. 18. | 748.18 | -1.06% |
| 2026. 06. 17. | 756.16 | +1.56% |
| 2026. 06. 16. | 744.55 | -0.41% |
| 2026. 06. 15. | 747.61 | +0.75% |
| 2026. 06. 11. | 748.66 | +1.14% |
| 2026. 06. 10. | 740.2 | +2.01% |
| 2026. 06. 09. | 725.6 | -0.81% |
| 2026. 06. 08. | 731.49 | +2.76% |
| 2026. 06. 04. | 681.72 | +1.48% |
| 2026. 06. 01. | 678.99 | -1.31% |
| 2026. 05. 28. | 693.35 | +0.83% |
| 2026. 05. 27. | 687.66 | -2.52% |
| 2026. 05. 26. | 705.41 | +1.14% |
| 2026. 05. 22. | 697.47 | +0.2% |
| 2026. 05. 21. | 696.08 | +3.02% |
| 2026. 05. 20. | 675.7 | -0.84% |
| 2026. 05. 19. | 681.42 | -0.19% |
| 2026. 05. 18. | 682.75 | -0.56% |
| 2026. 05. 15. | 686.58 | -0.25% |
| 2026. 05. 14. | 688.32 | -5.95% |
| 2026. 05. 13. | 731.87 | +2.35% |
| 2026. 05. 12. | 715.06 | -10.15% |
| 2026. 05. 11. | 795.81 | -1.26% |
| 2026. 05. 08. | 805.96 | -1.28% |
| 2026. 05. 07. | 816.45 | -5.19% |
| 2026. 05. 06. | 861.1 | -10.3% |
| 2026. 05. 04. | 960.01 | +0.82% |
| 2026. 04. 30. | 952.18 | -0.39% |
| 2026. 04. 29. | 955.91 | +0.46% |
| 2026. 04. 28. | 951.54 | -0.93% |
| 2026. 04. 27. | 960.46 | +0.09% |
| 2026. 04. 24. | 959.63 | +0.07% |
| 2026. 04. 23. | 958.98 | -1.07% |
Data: FSC index quotes (KRX). Close-based, not real-time.