Time series
Daily history · account defaults applied
Latest close
₩749
Period return
-210 (-21.93%)
Volume
0
2026-06-11O ₩740 H ₩749 L ₩740 C ₩749MA5 ₩726MA20 ₩713
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 748.66 | +1.14% |
| 2026. 06. 10. | 740.2 | +2.01% |
| 2026. 06. 09. | 725.6 | -0.81% |
| 2026. 06. 08. | 731.49 | +2.76% |
| 2026. 06. 04. | 681.72 | +1.48% |
| 2026. 06. 01. | 678.99 | -1.31% |
| 2026. 05. 28. | 693.35 | +0.83% |
| 2026. 05. 27. | 687.66 | -2.52% |
| 2026. 05. 26. | 705.41 | +1.14% |
| 2026. 05. 22. | 697.47 | +0.2% |
| 2026. 05. 21. | 696.08 | +3.02% |
| 2026. 05. 20. | 675.7 | -0.84% |
| 2026. 05. 19. | 681.42 | -0.19% |
| 2026. 05. 18. | 682.75 | -0.56% |
| 2026. 05. 15. | 686.58 | -0.25% |
| 2026. 05. 14. | 688.32 | -5.95% |
| 2026. 05. 13. | 731.87 | +2.35% |
| 2026. 05. 12. | 715.06 | -10.15% |
| 2026. 05. 11. | 795.81 | -1.26% |
| 2026. 05. 08. | 805.96 | -1.28% |
| 2026. 05. 07. | 816.45 | -5.19% |
| 2026. 05. 06. | 861.1 | -10.3% |
| 2026. 05. 04. | 960.01 | +0.82% |
| 2026. 04. 30. | 952.18 | -0.39% |
| 2026. 04. 29. | 955.91 | +0.46% |
| 2026. 04. 28. | 951.54 | -0.93% |
| 2026. 04. 27. | 960.46 | +0.09% |
| 2026. 04. 24. | 959.63 | +0.07% |
| 2026. 04. 23. | 958.98 | -1.07% |
Data: FSC index quotes (KRX). Close-based, not real-time.