Time series
Daily history · account defaults applied
Latest close
₩765
Period return
-206 (-21.23%)
Volume
0
2026-06-11O ₩747 H ₩765 L ₩747 C ₩765MA5 ₩730MA20 ₩715
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 764.55 | +1.93% |
| 2026. 06. 10. | 750.1 | +2.27% |
| 2026. 06. 09. | 733.43 | +1.19% |
| 2026. 06. 08. | 724.78 | +4.22% |
| 2026. 06. 04. | 674.71 | +0.98% |
| 2026. 06. 01. | 701.03 | -1.71% |
| 2026. 05. 28. | 703.44 | +0.96% |
| 2026. 05. 27. | 696.74 | -0.63% |
| 2026. 05. 26. | 701.15 | -0.47% |
| 2026. 05. 22. | 704.47 | +0.65% |
| 2026. 05. 21. | 699.91 | +2.16% |
| 2026. 05. 20. | 685.13 | +0.09% |
| 2026. 05. 19. | 684.48 | -0.58% |
| 2026. 05. 18. | 688.47 | -0.66% |
| 2026. 05. 15. | 693.02 | -0.06% |
| 2026. 05. 14. | 693.47 | -4.25% |
| 2026. 05. 13. | 724.28 | +1.3% |
| 2026. 05. 12. | 714.98 | -6.33% |
| 2026. 05. 11. | 763.28 | -5.21% |
| 2026. 05. 08. | 805.27 | +0.02% |
| 2026. 05. 07. | 805.12 | -7.95% |
| 2026. 05. 06. | 874.65 | -7.31% |
| 2026. 05. 04. | 943.58 | -1.13% |
| 2026. 04. 30. | 954.34 | +0.26% |
| 2026. 04. 29. | 951.83 | +0.09% |
| 2026. 04. 28. | 950.93 | -1.44% |
| 2026. 04. 27. | 964.84 | -0.83% |
| 2026. 04. 24. | 972.89 | +0.23% |
| 2026. 04. 23. | 970.64 | -0.69% |
Data: FSC index quotes (KRX). Close-based, not real-time.