코스피 200 에너지화학 TR — 파생상품지수 시세

Daily history · account defaults applied

Latest close

₩2,410

Period return

-146 (-5.73%)

Volume

2026-06-11O ₩2,333 H ₩2,410 L ₩2,279 C ₩2,410MA5 ₩2,439MA20 ₩2,600

6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11

Close · change · trading value

Date	Close	Change	High	Low	Trading value
2026. 06. 11.	2,409.82	+1.06%	2,410.02	2,278.84	₩0B
2026. 06. 10.	2,384.45	-0.63%	2,428.59	2,308.94	₩0B
2026. 06. 09.	2,399.51	+2.33%	2,423.39	2,327.48	₩0B
2026. 06. 08.	2,344.86	-8.26%	2,421.22	2,323.71	₩0B
2026. 06. 04.	2,657.01	+1.62%	2,697.86	2,598	₩0B
2026. 06. 01.	2,657.39	-1.16%	2,745.7	2,643.57	₩0B
2026. 05. 28.	2,662.23	-1.59%	2,732.84	2,576.07	₩0B
2026. 05. 27.	2,705.36	-1.49%	2,809.31	2,692.78	₩0B
2026. 05. 26.	2,746.2	+2.11%	2,783.6	2,717.07	₩0B
2026. 05. 22.	2,689.43	+4.97%	2,696.47	2,609.66	₩0B
2026. 05. 21.	2,562.07	+5.43%	2,562.07	2,480.31	₩0B
2026. 05. 20.	2,430.16	-2.63%	2,517.48	2,391.23	₩0B
2026. 05. 19.	2,495.83	-3.26%	2,590.37	2,442.25	₩0B
2026. 05. 18.	2,579.91	+0.74%	2,600.17	2,434.78	₩0B
2026. 05. 15.	2,561.03	-5.84%	2,783.15	2,519.04	₩0B
2026. 05. 14.	2,719.92	+0.45%	2,731.07	2,648.42	₩0B
2026. 05. 13.	2,707.72	+0.85%	2,718.06	2,622.23	₩0B
2026. 05. 12.	2,684.97	-3.82%	2,797.4	2,607.51	₩0B
2026. 05. 11.	2,791.6	-0.42%	2,857.9	2,782.56	₩0B
2026. 05. 08.	2,803.44	-0.31%	2,805.27	2,741.08	₩0B
2026. 05. 07.	2,812.13	+0.05%	2,836.63	2,750.24	₩0B
2026. 05. 06.	2,810.85	+0.51%	2,886.64	2,754.39	₩0B
2026. 05. 04.	2,796.58	+2.21%	2,813.15	2,754.1	₩0B
2026. 04. 30.	2,736.2	-0.75%	2,791.83	2,721.54	₩0B
2026. 04. 29.	2,756.86	+5.03%	2,761.59	2,633.91	₩0B
2026. 04. 28.	2,624.83	+1.02%	2,662.5	2,616.46	₩0B
2026. 04. 27.	2,598.25	-0.17%	2,629.85	2,560.86	₩0B
2026. 04. 24.	2,602.74	+1.82%	2,605.46	2,561.19	₩0B
2026. 04. 23.	2,556.21	+1.53%	2,563.41	2,468.92	₩0B

Data: FSC index quotes (KRX). Close-based, not real-time.