Time series
Daily history · account defaults applied
Latest close
₩404
Period return
+11 (+2.92%)
Volume
0
2026-06-11O ₩410 H ₩422 L ₩403 C ₩404MA5 ₩400MA20 ₩383
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 404.04 | -1.27% |
| 2026. 06. 10. | 409.24 | +1.12% |
| 2026. 06. 09. | 404.69 | -1.09% |
| 2026. 06. 08. | 409.13 | +10.12% |
| 2026. 06. 04. | 371.52 | -1.3% |
| 2026. 06. 01. | 369.15 | +0.38% |
| 2026. 05. 28. | 371.68 | +1.97% |
| 2026. 05. 27. | 364.49 | +1.17% |
| 2026. 05. 26. | 360.29 | -2.37% |
| 2026. 05. 22. | 369.04 | -5.09% |
| 2026. 05. 21. | 388.84 | -5.31% |
| 2026. 05. 20. | 410.64 | +3.12% |
| 2026. 05. 19. | 398.23 | -1.85% |
| 2026. 05. 18. | 405.75 | +5.58% |
| 2026. 05. 15. | 384.32 | +4.27% |
| 2026. 05. 14. | 368.58 | -1% |
| 2026. 05. 13. | 372.31 | +0.09% |
| 2026. 05. 12. | 371.99 | +3.96% |
| 2026. 05. 11. | 357.82 | -0.59% |
| 2026. 05. 08. | 359.95 | +1.31% |
| 2026. 05. 07. | 355.31 | +0.54% |
| 2026. 05. 06. | 353.4 | -1.11% |
| 2026. 05. 04. | 357.35 | -2.18% |
| 2026. 04. 30. | 365.32 | +0.92% |
| 2026. 04. 29. | 362 | -5.15% |
| 2026. 04. 28. | 381.64 | -0.98% |
| 2026. 04. 27. | 385.42 | +0.04% |
| 2026. 04. 24. | 385.27 | -1.86% |
| 2026. 04. 23. | 392.58 | -1.37% |
Data: FSC index quotes (KRX). Close-based, not real-time.