Time series
Daily history · account defaults applied
Latest close
₩474
Period return
+81 (+20.73%)
Volume
0
2026-07-29O ₩454 H ₩474 L ₩437 C ₩474MA5 ₩428MA20 ₩419
6M · 55 barsKRX · KRW2026-04-23 → 2026-07-29
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 07. 29. | 473.98 | +4.39% |
| 2026. 07. 28. | 454.04 | +9.92% |
| 2026. 07. 27. | 413.06 | +3.04% |
| 2026. 07. 23. | 382.03 | -7.99% |
| 2026. 07. 22. | 415.21 | -3.86% |
| 2026. 07. 21. | 431.88 | +2.38% |
| 2026. 07. 20. | 421.83 | -1.56% |
| 2026. 07. 15. | 417.88 | -4.95% |
| 2026. 07. 14. | 439.62 | +1.79% |
| 2026. 07. 13. | 431.91 | +4.57% |
| 2026. 07. 09. | 437.41 | -1.82% |
| 2026. 07. 08. | 445.52 | +5.53% |
| 2026. 07. 07. | 422.19 | +1.3% |
| 2026. 07. 06. | 416.77 | +1.63% |
| 2026. 07. 02. | 413.62 | +5.55% |
| 2026. 07. 01. | 391.87 | +1.24% |
| 2026. 06. 30. | 387.08 | -0.49% |
| 2026. 06. 29. | 389 | -6.13% |
| 2026. 06. 25. | 385.9 | -4.7% |
| 2026. 06. 24. | 404.92 | -2.23% |
| 2026. 06. 23. | 414.17 | +7.46% |
| 2026. 06. 22. | 385.42 | +0.6% |
| 2026. 06. 18. | 379.74 | +5.75% |
| 2026. 06. 17. | 359.09 | +1.48% |
| 2026. 06. 16. | 353.86 | -3.85% |
| 2026. 06. 15. | 368.04 | -5.91% |
| 2026. 06. 11. | 404.04 | -1.27% |
| 2026. 06. 10. | 409.24 | +1.12% |
| 2026. 06. 09. | 404.69 | -1.09% |
| 2026. 06. 08. | 409.13 | +10.12% |
| 2026. 06. 04. | 371.52 | -1.3% |
| 2026. 06. 01. | 369.15 | +0.38% |
| 2026. 05. 28. | 371.68 | +1.97% |
| 2026. 05. 27. | 364.49 | +1.17% |
| 2026. 05. 26. | 360.29 | -2.37% |
| 2026. 05. 22. | 369.04 | -5.09% |
| 2026. 05. 21. | 388.84 | -5.31% |
| 2026. 05. 20. | 410.64 | +3.12% |
| 2026. 05. 19. | 398.23 | -1.85% |
| 2026. 05. 18. | 405.75 | +5.58% |
| 2026. 05. 15. | 384.32 | +4.27% |
| 2026. 05. 14. | 368.58 | -1% |
| 2026. 05. 13. | 372.31 | +0.09% |
| 2026. 05. 12. | 371.99 | +3.96% |
| 2026. 05. 11. | 357.82 | -0.59% |
| 2026. 05. 08. | 359.95 | +1.31% |
| 2026. 05. 07. | 355.31 | +0.54% |
| 2026. 05. 06. | 353.4 | -1.11% |
| 2026. 05. 04. | 357.35 | -2.18% |
| 2026. 04. 30. | 365.32 | +0.92% |
| 2026. 04. 29. | 362 | -5.15% |
| 2026. 04. 28. | 381.64 | -0.98% |
| 2026. 04. 27. | 385.42 | +0.04% |
| 2026. 04. 24. | 385.27 | -1.86% |
| 2026. 04. 23. | 392.58 | -1.37% |
Data: FSC index quotes (KRX). Close-based, not real-time.