코스피 200 에너지/화학 선물레버리지 지수 — 파생상품지수 시세

Daily history · account defaults applied

Latest close

₩1,426

Period return

-216 (-13.14%)

Volume

2026-06-11O ₩1,386 H ₩1,434 L ₩1,302 C ₩1,426MA5 ₩1,474MA20 ₩1,672

6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11

Close · change · trading value

Date	Close	Change	High	Low	Trading value
2026. 06. 11.	1,425.64	+2.56%	1,433.55	1,302.36	₩0B
2026. 06. 10.	1,390.05	-2.23%	1,429.2	1,360.52	₩0B
2026. 06. 09.	1,421.79	+2.19%	1,421.79	1,381.85	₩0B
2026. 06. 08.	1,391.32	-20.18%	1,613.95	1,391.32	₩0B
2026. 06. 04.	1,743.02	+2.64%	1,785.94	1,686.37	₩0B
2026. 06. 01.	1,767.51	-0.7%	1,853.65	1,735.18	₩0B
2026. 05. 28.	1,742.96	-3.93%	1,814.31	1,640.72	₩0B
2026. 05. 27.	1,814.23	-2.32%	1,948.22	1,811.01	₩0B
2026. 05. 26.	1,857.26	+4.81%	1,887.78	1,772.33	₩0B
2026. 05. 22.	1,772.02	+10.2%	1,789.1	1,608.03	₩0B
2026. 05. 21.	1,607.96	+10.64%	1,614.34	1,453.44	₩0B
2026. 05. 20.	1,453.38	-6.22%	1,549.81	1,427.04	₩0B
2026. 05. 19.	1,549.74	+3.73%	1,628.61	1,484.12	₩0B
2026. 05. 18.	1,494.08	-11.1%	1,680.88	1,490.31	₩0B
2026. 05. 15.	1,680.66	-8.52%	1,933.3	1,668.45	₩0B
2026. 05. 14.	1,837.26	+2.02%	1,865.01	1,756.84	₩0B
2026. 05. 13.	1,800.88	-0.15%	1,822.61	1,727.54	₩0B
2026. 05. 12.	1,803.66	-7.9%	1,958.5	1,731.6	₩0B
2026. 05. 11.	1,958.41	+1.23%	2,049.56	1,934.8	₩0B
2026. 05. 08.	1,934.54	-2.59%	1,986.16	1,890.42	₩0B
2026. 05. 07.	1,986.07	-1.06%	2,007.49	1,910.86	₩0B
2026. 05. 06.	2,007.4	+2.24%	2,081.75	1,906.26	₩0B
2026. 05. 04.	1,963.35	+4.43%	1,968.82	1,880.39	₩0B
2026. 04. 30.	1,880.06	-1.82%	1,953.88	1,864.64	₩0B
2026. 04. 29.	1,914.86	+10.31%	1,914.86	1,735.96	₩0B
2026. 04. 28.	1,735.87	+1.98%	1,785.78	1,702.23	₩0B
2026. 04. 27.	1,702.15	-0.03%	1,715.33	1,669.91	₩0B
2026. 04. 24.	1,702.6	+3.74%	1,711.44	1,641.31	₩0B
2026. 04. 23.	1,641.23	+2.76%	1,641.23	1,551.21	₩0B

Data: FSC index quotes (KRX). Close-based, not real-time.