Time series
Daily history · account defaults applied
Latest close
₩1,025
Period return
-167 (-13.98%)
Volume
0
2026-06-11O ₩960 H ₩1,025 L ₩914 C ₩1,025MA5 ₩1,055MA20 ₩1,216
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 1,024.56 | +2.12% |
| 2026. 06. 10. | 1,003.29 | -1.26% |
| 2026. 06. 09. | 1,016.13 | +4.65% |
| 2026. 06. 08. | 970.95 | -16.55% |
| 2026. 06. 04. | 1,259.27 | +3.23% |
| 2026. 06. 01. | 1,260.58 | -2.34% |
| 2026. 05. 28. | 1,265.87 | -3.2% |
| 2026. 05. 27. | 1,307.66 | -3.1% |
| 2026. 05. 26. | 1,349.47 | +4.19% |
| 2026. 05. 22. | 1,295.19 | +9.93% |
| 2026. 05. 21. | 1,178.15 | +10.85% |
| 2026. 05. 20. | 1,062.85 | -5.27% |
| 2026. 05. 19. | 1,121.97 | -6.53% |
| 2026. 05. 18. | 1,200.3 | +1.45% |
| 2026. 05. 15. | 1,183.13 | -11.69% |
| 2026. 05. 14. | 1,339.76 | +0.89% |
| 2026. 05. 13. | 1,327.9 | +1.69% |
| 2026. 05. 12. | 1,305.87 | -7.65% |
| 2026. 05. 11. | 1,414 | -0.87% |
| 2026. 05. 08. | 1,426.38 | -0.63% |
| 2026. 05. 07. | 1,435.36 | +0.08% |
| 2026. 05. 06. | 1,434.16 | +1.01% |
| 2026. 05. 04. | 1,419.88 | +4.38% |
| 2026. 04. 30. | 1,360.26 | -1.51% |
| 2026. 04. 29. | 1,381.06 | +10.05% |
| 2026. 04. 28. | 1,254.91 | +2.04% |
| 2026. 04. 27. | 1,229.85 | -0.37% |
| 2026. 04. 24. | 1,234.39 | +3.63% |
| 2026. 04. 23. | 1,191.12 | +3.06% |
Data: FSC index quotes (KRX). Close-based, not real-time.