Time series
Daily history · account defaults applied
Latest close
₩4,304
Period return
+499 (+13.11%)
Volume
0
2026-06-11O ₩4,220 H ₩4,328 L ₩4,204 C ₩4,304MA5 ₩4,354MA20 ₩4,291
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 4,304.2 | -0.04% |
| 2026. 06. 10. | 4,305.9 | -2.38% |
| 2026. 06. 09. | 4,411.08 | +5.03% |
| 2026. 06. 08. | 4,199.79 | -4.82% |
| 2026. 06. 04. | 4,549.4 | -1% |
| 2026. 06. 01. | 4,607.54 | +2.53% |
| 2026. 05. 28. | 4,398.86 | -0.32% |
| 2026. 05. 27. | 4,412.86 | +1.4% |
| 2026. 05. 26. | 4,351.95 | +1.63% |
| 2026. 05. 22. | 4,282.33 | +0.01% |
| 2026. 05. 21. | 4,281.77 | +4.54% |
| 2026. 05. 20. | 4,095.87 | -0.48% |
| 2026. 05. 19. | 4,115.58 | -1.48% |
| 2026. 05. 18. | 4,177.58 | -0.01% |
| 2026. 05. 15. | 4,178.04 | -2.92% |
| 2026. 05. 14. | 4,303.51 | +0.96% |
| 2026. 05. 13. | 4,262.67 | +1.54% |
| 2026. 05. 12. | 4,198.22 | -1.16% |
| 2026. 05. 11. | 4,247.33 | +2.67% |
| 2026. 05. 08. | 4,137.05 | -0.23% |
| 2026. 05. 07. | 4,146.51 | +1.2% |
| 2026. 05. 06. | 4,097.35 | +3.88% |
| 2026. 05. 04. | 3,944.36 | +2.63% |
| 2026. 04. 30. | 3,843.22 | -0.33% |
| 2026. 04. 29. | 3,855.9 | +0.17% |
| 2026. 04. 28. | 3,849.2 | +0.26% |
| 2026. 04. 27. | 3,839.4 | +1.2% |
| 2026. 04. 24. | 3,793.8 | -0.3% |
| 2026. 04. 23. | 3,805.18 | +0.64% |
Data: FSC index quotes (KRX). Close-based, not real-time.