Time series
Daily history · account defaults applied
Latest close
₩794
Period return
-37 (-4.46%)
Volume
0
2026-07-29O ₩743 H ₩851 L ₩725 C ₩794MA5 ₩706MA20 ₩633
6M · 55 barsKRX · KRW2026-04-23 → 2026-07-29
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 07. 29. | 793.86 | +6.08% |
| 2026. 07. 28. | 748.37 | +10.96% |
| 2026. 07. 27. | 674.42 | -1.02% |
| 2026. 07. 23. | 642.17 | -4.32% |
| 2026. 07. 22. | 671.15 | +0.06% |
| 2026. 07. 21. | 670.74 | -4.57% |
| 2026. 07. 20. | 702.84 | +5.29% |
| 2026. 07. 15. | 627.5 | -5.97% |
| 2026. 07. 14. | 667.32 | -1.37% |
| 2026. 07. 13. | 676.59 | +9.97% |
| 2026. 07. 09. | 631.77 | -0.85% |
| 2026. 07. 08. | 637.18 | +6.26% |
| 2026. 07. 07. | 599.67 | +4.34% |
| 2026. 07. 06. | 574.75 | +0.66% |
| 2026. 07. 02. | 605.83 | +7.63% |
| 2026. 07. 01. | 562.9 | +3.02% |
| 2026. 06. 30. | 546.39 | -1.35% |
| 2026. 06. 29. | 553.85 | +1.42% |
| 2026. 06. 25. | 519.18 | -5.76% |
| 2026. 06. 24. | 550.94 | -3.09% |
| 2026. 06. 23. | 568.48 | +10.08% |
| 2026. 06. 22. | 516.44 | -1% |
| 2026. 06. 18. | 523.53 | -2.88% |
| 2026. 06. 17. | 539.06 | -1.83% |
| 2026. 06. 16. | 549.1 | -1.96% |
| 2026. 06. 15. | 560.09 | -5.84% |
| 2026. 06. 11. | 627.15 | +0.1% |
| 2026. 06. 10. | 626.52 | +4.79% |
| 2026. 06. 09. | 597.88 | -10.04% |
| 2026. 06. 08. | 664.61 | +9.71% |
| 2026. 06. 04. | 571.32 | +2.04% |
| 2026. 06. 01. | 556.83 | -5% |
| 2026. 05. 28. | 612.45 | +0.66% |
| 2026. 05. 27. | 608.46 | -2.78% |
| 2026. 05. 26. | 625.85 | -3.17% |
| 2026. 05. 22. | 646.35 | -0.01% |
| 2026. 05. 21. | 646.39 | -9.06% |
| 2026. 05. 20. | 710.77 | +0.98% |
| 2026. 05. 19. | 703.89 | +2.99% |
| 2026. 05. 18. | 683.47 | +0.08% |
| 2026. 05. 15. | 682.91 | +5.85% |
| 2026. 05. 14. | 645.16 | -1.9% |
| 2026. 05. 13. | 657.63 | -3.05% |
| 2026. 05. 12. | 678.32 | +2.33% |
| 2026. 05. 11. | 662.86 | -5.27% |
| 2026. 05. 08. | 699.74 | +0.48% |
| 2026. 05. 07. | 696.42 | -2.38% |
| 2026. 05. 06. | 713.4 | -7.72% |
| 2026. 05. 04. | 773.06 | -5.18% |
| 2026. 04. 30. | 815.32 | +0.68% |
| 2026. 04. 29. | 809.83 | -0.33% |
| 2026. 04. 28. | 812.49 | -0.49% |
| 2026. 04. 27. | 816.49 | -2.34% |
| 2026. 04. 24. | 836.08 | +0.62% |
| 2026. 04. 23. | 830.94 | -1.26% |
Data: FSC index quotes (KRX). Close-based, not real-time.