Time series
Daily history · account defaults applied
Latest close
₩627
Period return
-204 (-24.53%)
Volume
0
2026-06-11O ₩652 H ₩656 L ₩620 C ₩627MA5 ₩617MA20 ₩645
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 627.15 | +0.1% |
| 2026. 06. 10. | 626.52 | +4.79% |
| 2026. 06. 09. | 597.88 | -10.04% |
| 2026. 06. 08. | 664.61 | +9.71% |
| 2026. 06. 04. | 571.32 | +2.04% |
| 2026. 06. 01. | 556.83 | -5% |
| 2026. 05. 28. | 612.45 | +0.66% |
| 2026. 05. 27. | 608.46 | -2.78% |
| 2026. 05. 26. | 625.85 | -3.17% |
| 2026. 05. 22. | 646.35 | -0.01% |
| 2026. 05. 21. | 646.39 | -9.06% |
| 2026. 05. 20. | 710.77 | +0.98% |
| 2026. 05. 19. | 703.89 | +2.99% |
| 2026. 05. 18. | 683.47 | +0.08% |
| 2026. 05. 15. | 682.91 | +5.85% |
| 2026. 05. 14. | 645.16 | -1.9% |
| 2026. 05. 13. | 657.63 | -3.05% |
| 2026. 05. 12. | 678.32 | +2.33% |
| 2026. 05. 11. | 662.86 | -5.27% |
| 2026. 05. 08. | 699.74 | +0.48% |
| 2026. 05. 07. | 696.42 | -2.38% |
| 2026. 05. 06. | 713.4 | -7.72% |
| 2026. 05. 04. | 773.06 | -5.18% |
| 2026. 04. 30. | 815.32 | +0.68% |
| 2026. 04. 29. | 809.83 | -0.33% |
| 2026. 04. 28. | 812.49 | -0.49% |
| 2026. 04. 27. | 816.49 | -2.34% |
| 2026. 04. 24. | 836.08 | +0.62% |
| 2026. 04. 23. | 830.94 | -1.26% |
Data: FSC index quotes (KRX). Close-based, not real-time.