Time series
Daily history · account defaults applied
Latest close
₩136
Period return
-58 (-29.79%)
Volume
0
2026-07-29O ₩126 H ₩147 L ₩122 C ₩136MA5 ₩115MA20 ₩92
6M · 55 barsKRX · KRW2026-04-23 → 2026-07-29
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 07. 29. | 135.89 | +7.14% |
| 2026. 07. 28. | 126.83 | +16.95% |
| 2026. 07. 27. | 108.45 | -1.55% |
| 2026. 07. 23. | 99.39 | -6.86% |
| 2026. 07. 22. | 106.71 | +0.09% |
| 2026. 07. 21. | 106.61 | -6.5% |
| 2026. 07. 20. | 114.02 | +8.59% |
| 2026. 07. 15. | 93.35 | -9.93% |
| 2026. 07. 14. | 103.64 | -2.21% |
| 2026. 07. 13. | 105.98 | +21.58% |
| 2026. 07. 09. | 91.99 | -1.46% |
| 2026. 07. 08. | 93.35 | +12.84% |
| 2026. 07. 07. | 82.73 | +10.26% |
| 2026. 07. 06. | 75.03 | +1.56% |
| 2026. 07. 02. | 83.61 | +20.03% |
| 2026. 07. 01. | 69.66 | +8.89% |
| 2026. 06. 30. | 63.97 | -3.79% |
| 2026. 06. 29. | 66.49 | +4.17% |
| 2026. 06. 25. | 53.52 | -16.86% |
| 2026. 06. 24. | 64.37 | -8.07% |
| 2026. 06. 23. | 70.02 | +41.25% |
| 2026. 06. 22. | 49.57 | -3.93% |
| 2026. 06. 18. | 52.33 | -9.68% |
| 2026. 06. 17. | 57.94 | -5.71% |
| 2026. 06. 16. | 61.45 | -5.65% |
| 2026. 06. 15. | 65.13 | -13.72% |
| 2026. 06. 11. | 84.18 | +0.19% |
| 2026. 06. 10. | 84.02 | +10.67% |
| 2026. 06. 09. | 75.92 | -16.91% |
| 2026. 06. 08. | 91.37 | +22.05% |
| 2026. 06. 04. | 63.94 | +6.25% |
| 2026. 06. 01. | 59.16 | -13.04% |
| 2026. 05. 28. | 75.34 | +1.5% |
| 2026. 05. 27. | 74.23 | -5.86% |
| 2026. 05. 26. | 78.85 | -6.12% |
| 2026. 05. 22. | 83.99 | -0.01% |
| 2026. 05. 21. | 84 | -13.74% |
| 2026. 05. 20. | 97.38 | +1.51% |
| 2026. 05. 19. | 95.93 | +5.03% |
| 2026. 05. 18. | 91.34 | +0.12% |
| 2026. 05. 15. | 91.23 | +11.69% |
| 2026. 05. 14. | 81.68 | -4.89% |
| 2026. 05. 13. | 85.88 | -7.08% |
| 2026. 05. 12. | 92.42 | +5.85% |
| 2026. 05. 11. | 87.31 | -11.2% |
| 2026. 05. 08. | 98.32 | +1.02% |
| 2026. 05. 07. | 97.33 | -4.77% |
| 2026. 05. 06. | 102.2 | -32.38% |
| 2026. 05. 04. | 151.14 | -17.17% |
| 2026. 04. 30. | 182.46 | +2.29% |
| 2026. 04. 29. | 178.37 | -1.11% |
| 2026. 04. 28. | 180.38 | -1.62% |
| 2026. 04. 27. | 183.35 | -7.02% |
| 2026. 04. 24. | 197.19 | +1.88% |
| 2026. 04. 23. | 193.56 | -3.68% |
Data: FSC index quotes (KRX). Close-based, not real-time.