Time series
Daily history · account defaults applied
Latest close
₩13,677
Period return
+4,212 (+44.50%)
Volume
0
2026-06-11O ₩12,597 H ₩13,977 L ₩12,391 C ₩13,677MA5 ₩14,413MA20 ₩13,856
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 13,677.08 | -0.18% |
| 2026. 06. 10. | 13,702.33 | -9.23% |
| 2026. 06. 09. | 15,095.93 | +21.41% |
| 2026. 06. 08. | 12,433.94 | -18.59% |
| 2026. 06. 04. | 17,154.13 | -3.62% |
| 2026. 06. 01. | 17,972.25 | +9.32% |
| 2026. 05. 28. | 15,180.47 | -1.24% |
| 2026. 05. 27. | 15,370.7 | +5.48% |
| 2026. 05. 26. | 14,572.52 | +6.5% |
| 2026. 05. 22. | 13,683.09 | +0.03% |
| 2026. 05. 21. | 13,679.02 | +20.28% |
| 2026. 05. 20. | 11,372.74 | -2.14% |
| 2026. 05. 19. | 11,621.7 | -6.36% |
| 2026. 05. 18. | 12,410.64 | -0.12% |
| 2026. 05. 15. | 12,425.58 | -11.69% |
| 2026. 05. 14. | 14,069.66 | +2.95% |
| 2026. 05. 13. | 13,666.8 | +4.82% |
| 2026. 05. 12. | 13,038.87 | -3.61% |
| 2026. 05. 11. | 13,527.58 | +8.48% |
| 2026. 05. 08. | 12,470.47 | -0.75% |
| 2026. 05. 07. | 12,564.46 | +3.87% |
| 2026. 05. 06. | 12,096.69 | +13.16% |
| 2026. 05. 04. | 10,690.23 | +9.21% |
| 2026. 04. 30. | 9,788.58 | -1.18% |
| 2026. 04. 29. | 9,905.09 | +0.59% |
| 2026. 04. 28. | 9,846.74 | +0.88% |
| 2026. 04. 27. | 9,760.67 | +4.27% |
| 2026. 04. 24. | 9,361.38 | -1.09% |
| 2026. 04. 23. | 9,464.87 | +2.31% |
Data: FSC index quotes (KRX). Close-based, not real-time.