Time series
Daily history · account defaults applied
Latest close
₩13,585
Period return
+4,430 (+48.39%)
Volume
0
2026-06-11O ₩12,526 H ₩13,880 L ₩12,324 C ₩13,585MA5 ₩14,489MA20 ₩14,183
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 13,585.23 | -0.18% |
| 2026. 06. 10. | 13,610 | -9.56% |
| 2026. 06. 09. | 15,048.99 | +20.1% |
| 2026. 06. 08. | 12,530.36 | -19.37% |
| 2026. 06. 04. | 17,668.54 | -4.04% |
| 2026. 06. 01. | 18,615.1 | +10.04% |
| 2026. 05. 28. | 15,573.64 | -1.29% |
| 2026. 05. 27. | 15,777.56 | +5.58% |
| 2026. 05. 26. | 14,944.39 | +6.41% |
| 2026. 05. 22. | 14,044.07 | +0.03% |
| 2026. 05. 21. | 14,039.97 | +18.13% |
| 2026. 05. 20. | 11,885 | -1.94% |
| 2026. 05. 19. | 12,119.98 | -5.96% |
| 2026. 05. 18. | 12,888.06 | -0.11% |
| 2026. 05. 15. | 12,902.73 | -11.69% |
| 2026. 05. 14. | 14,609.94 | +3.81% |
| 2026. 05. 13. | 14,073.83 | +6.12% |
| 2026. 05. 12. | 13,262.46 | -4.65% |
| 2026. 05. 11. | 13,908.99 | +10.59% |
| 2026. 05. 08. | 12,576.72 | -0.94% |
| 2026. 05. 07. | 12,695.55 | +4.78% |
| 2026. 05. 06. | 12,116.81 | +15.47% |
| 2026. 05. 04. | 10,493.57 | +10.43% |
| 2026. 04. 30. | 9,502.07 | -1.34% |
| 2026. 04. 29. | 9,630.96 | +0.67% |
| 2026. 04. 28. | 9,566.54 | +1% |
| 2026. 04. 27. | 9,472.01 | +4.74% |
| 2026. 04. 24. | 9,043.54 | -1.22% |
| 2026. 04. 23. | 9,155.18 | +2.55% |
Data: FSC index quotes (KRX). Close-based, not real-time.