Time series
Daily history · account defaults applied
Latest close
₩0
Period return
-1 (-64.06%)
Volume
0
2026-06-11O ₩1 H ₩1 L ₩0 C ₩0MA5 ₩0MA20 ₩1
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 0.46 | +0% |
| 2026. 06. 10. | 0.46 | +15% |
| 2026. 06. 09. | 0.4 | -29.82% |
| 2026. 06. 08. | 0.57 | +29.55% |
| 2026. 06. 04. | 0.37 | +5.71% |
| 2026. 06. 01. | 0.34 | -15% |
| 2026. 05. 28. | 0.46 | +2.22% |
| 2026. 05. 27. | 0.45 | -8.16% |
| 2026. 05. 26. | 0.49 | -9.26% |
| 2026. 05. 22. | 0.54 | +0% |
| 2026. 05. 21. | 0.54 | -27.03% |
| 2026. 05. 20. | 0.74 | +2.78% |
| 2026. 05. 19. | 0.72 | +9.09% |
| 2026. 05. 18. | 0.66 | +0% |
| 2026. 05. 15. | 0.66 | +17.86% |
| 2026. 05. 14. | 0.56 | -5.08% |
| 2026. 05. 13. | 0.59 | -9.23% |
| 2026. 05. 12. | 0.65 | +6.56% |
| 2026. 05. 11. | 0.61 | -16.44% |
| 2026. 05. 08. | 0.73 | +1.39% |
| 2026. 05. 07. | 0.72 | -7.69% |
| 2026. 05. 06. | 0.78 | -22.77% |
| 2026. 05. 04. | 1.01 | -15.83% |
| 2026. 04. 30. | 1.2 | +1.69% |
| 2026. 04. 29. | 1.18 | -0.84% |
| 2026. 04. 28. | 1.19 | -1.65% |
| 2026. 04. 27. | 1.21 | -6.92% |
| 2026. 04. 24. | 1.3 | +1.56% |
| 2026. 04. 23. | 1.28 | -3.76% |
Data: FSC index quotes (KRX). Close-based, not real-time.