Time series
Daily history · account defaults applied
Latest close
₩12
Period return
-10 (-46.67%)
Volume
0
2026-06-11O ₩12 H ₩13 L ₩11 C ₩12MA5 ₩11MA20 ₩13
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 11.53 | +0.35% |
| 2026. 06. 10. | 11.49 | +9.53% |
| 2026. 06. 09. | 10.49 | -19.92% |
| 2026. 06. 08. | 13.1 | +19.31% |
| 2026. 06. 04. | 9.8 | +4.03% |
| 2026. 06. 01. | 9.32 | -10.04% |
| 2026. 05. 28. | 11.34 | +1.34% |
| 2026. 05. 27. | 11.19 | -5.57% |
| 2026. 05. 26. | 11.85 | -6.4% |
| 2026. 05. 22. | 12.66 | +0% |
| 2026. 05. 21. | 12.66 | -18.11% |
| 2026. 05. 20. | 15.46 | +1.98% |
| 2026. 05. 19. | 15.16 | +5.94% |
| 2026. 05. 18. | 14.31 | +0.14% |
| 2026. 05. 15. | 14.29 | +11.73% |
| 2026. 05. 14. | 12.79 | -3.83% |
| 2026. 05. 13. | 13.3 | -6.14% |
| 2026. 05. 12. | 14.17 | +4.65% |
| 2026. 05. 11. | 13.54 | -10.57% |
| 2026. 05. 08. | 15.14 | +0.93% |
| 2026. 05. 07. | 15 | -4.76% |
| 2026. 05. 06. | 15.75 | -15.46% |
| 2026. 05. 04. | 18.63 | -10.39% |
| 2026. 04. 30. | 20.79 | +1.37% |
| 2026. 04. 29. | 20.51 | -0.68% |
| 2026. 04. 28. | 20.65 | -1.01% |
| 2026. 04. 27. | 20.86 | -4.71% |
| 2026. 04. 24. | 21.89 | +1.25% |
| 2026. 04. 23. | 21.62 | -2.52% |
Data: FSC index quotes (KRX). Close-based, not real-time.