Time series
Daily history · account defaults applied
Latest close
₩136
Period return
-44 (-24.45%)
Volume
0
2026-06-11O ₩141 H ₩142 L ₩134 C ₩136MA5 ₩134MA20 ₩140
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 135.95 | +0.16% |
| 2026. 06. 10. | 135.73 | +4.78% |
| 2026. 06. 09. | 129.54 | -9.97% |
| 2026. 06. 08. | 143.89 | +9.68% |
| 2026. 06. 04. | 123.72 | +2.04% |
| 2026. 06. 01. | 120.59 | -4.99% |
| 2026. 05. 28. | 132.63 | +0.65% |
| 2026. 05. 27. | 131.77 | -2.78% |
| 2026. 05. 26. | 135.54 | -3.16% |
| 2026. 05. 22. | 139.97 | -0.01% |
| 2026. 05. 21. | 139.98 | -9.06% |
| 2026. 05. 20. | 153.92 | +0.98% |
| 2026. 05. 19. | 152.43 | +2.99% |
| 2026. 05. 18. | 148.01 | +0.08% |
| 2026. 05. 15. | 147.89 | +5.85% |
| 2026. 05. 14. | 139.71 | -1.9% |
| 2026. 05. 13. | 142.41 | -3.05% |
| 2026. 05. 12. | 146.89 | +2.33% |
| 2026. 05. 11. | 143.54 | -5.27% |
| 2026. 05. 08. | 151.53 | +0.48% |
| 2026. 05. 07. | 150.81 | -2.38% |
| 2026. 05. 06. | 154.49 | -7.72% |
| 2026. 05. 04. | 167.41 | -5.18% |
| 2026. 04. 30. | 176.56 | +0.68% |
| 2026. 04. 29. | 175.37 | -0.33% |
| 2026. 04. 28. | 175.95 | -0.49% |
| 2026. 04. 27. | 176.81 | -2.35% |
| 2026. 04. 24. | 181.06 | +0.62% |
| 2026. 04. 23. | 179.94 | -1.27% |
Data: FSC index quotes (KRX). Close-based, not real-time.