Time series
Daily history · account defaults applied
Latest close
₩22,528
Period return
+7,324 (+48.17%)
Volume
0
2026-06-11O ₩20,779 H ₩23,058 L ₩20,454 C ₩22,528MA5 ₩24,055MA20 ₩23,553
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 22,528.19 | -0.32% |
| 2026. 06. 10. | 22,599.6 | -9.53% |
| 2026. 06. 09. | 24,979.21 | +19.96% |
| 2026. 06. 08. | 20,823.36 | -19.31% |
| 2026. 06. 04. | 29,342.41 | -4.04% |
| 2026. 06. 01. | 30,914.35 | +10.04% |
| 2026. 05. 28. | 25,863.36 | -1.29% |
| 2026. 05. 27. | 26,201.98 | +5.58% |
| 2026. 05. 26. | 24,818.35 | +6.41% |
| 2026. 05. 22. | 23,323.16 | +0.03% |
| 2026. 05. 21. | 23,316.33 | +18.13% |
| 2026. 05. 20. | 19,737.57 | -1.94% |
| 2026. 05. 19. | 20,127.88 | -5.96% |
| 2026. 05. 18. | 21,403.48 | -0.11% |
| 2026. 05. 15. | 21,427.81 | -11.69% |
| 2026. 05. 14. | 24,263.04 | +3.81% |
| 2026. 05. 13. | 23,372.72 | +6.12% |
| 2026. 05. 12. | 22,025.29 | -4.65% |
| 2026. 05. 11. | 23,099.02 | +10.59% |
| 2026. 05. 08. | 20,886.51 | -0.94% |
| 2026. 05. 07. | 21,083.77 | +4.78% |
| 2026. 05. 06. | 20,122.7 | +15.47% |
| 2026. 05. 04. | 17,426.95 | +10.43% |
| 2026. 04. 30. | 15,780.3 | -1.34% |
| 2026. 04. 29. | 15,994.35 | +0.67% |
| 2026. 04. 28. | 15,887.29 | +1% |
| 2026. 04. 27. | 15,730.33 | +4.74% |
| 2026. 04. 24. | 15,018.79 | -1.22% |
| 2026. 04. 23. | 15,204.22 | +2.55% |
Data: FSC index quotes (KRX). Close-based, not real-time.