Time series
Daily history · account defaults applied
Latest close
₩478
Period return
+61 (+14.65%)
Volume
0
2026-06-11O ₩497 H ₩505 L ₩477 C ₩478MA5 ₩487MA20 ₩458
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 478.43 | -3.85% |
| 2026. 06. 10. | 497.57 | -2.3% |
| 2026. 06. 09. | 509.28 | +8.82% |
| 2026. 06. 08. | 468 | +0.02% |
| 2026. 06. 04. | 483.94 | +0.38% |
| 2026. 06. 01. | 466.37 | -3.17% |
| 2026. 05. 28. | 474.6 | -0.33% |
| 2026. 05. 27. | 476.15 | +4.08% |
| 2026. 05. 26. | 457.48 | +2.1% |
| 2026. 05. 22. | 448.08 | -2.99% |
| 2026. 05. 21. | 461.89 | -3.44% |
| 2026. 05. 20. | 478.33 | +5.07% |
| 2026. 05. 19. | 455.27 | -2.92% |
| 2026. 05. 18. | 468.96 | +11.34% |
| 2026. 05. 15. | 421.21 | +2.89% |
| 2026. 05. 14. | 409.37 | -9.84% |
| 2026. 05. 13. | 454.03 | +4.48% |
| 2026. 05. 12. | 434.58 | +4.84% |
| 2026. 05. 11. | 414.52 | +1.59% |
| 2026. 05. 08. | 408.05 | -5.08% |
| 2026. 05. 07. | 429.9 | +2.05% |
| 2026. 05. 06. | 421.27 | +2.63% |
| 2026. 05. 04. | 410.46 | -0.78% |
| 2026. 04. 30. | 413.7 | +2.77% |
| 2026. 04. 29. | 402.56 | +0.41% |
| 2026. 04. 28. | 400.9 | +0.77% |
| 2026. 04. 27. | 397.85 | -0.2% |
| 2026. 04. 24. | 398.65 | -4.47% |
| 2026. 04. 23. | 417.31 | +0.51% |
Data: FSC index quotes (KRX). Close-based, not real-time.