Time series
Daily history · account defaults applied
Latest close
₩921
Period return
-189 (-17.04%)
Volume
0
2026-06-11O ₩888 H ₩923 L ₩874 C ₩921MA5 ₩909MA20 ₩984
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 920.82 | +3.86% |
| 2026. 06. 10. | 886.61 | +2.31% |
| 2026. 06. 09. | 866.58 | -8.81% |
| 2026. 06. 08. | 950.28 | +0.02% |
| 2026. 06. 04. | 919.58 | -0.35% |
| 2026. 06. 01. | 955 | +3.2% |
| 2026. 05. 28. | 939.18 | +0.34% |
| 2026. 05. 27. | 936.03 | -4.07% |
| 2026. 05. 26. | 975.75 | -2.05% |
| 2026. 05. 22. | 996.21 | +3% |
| 2026. 05. 21. | 967.18 | +3.45% |
| 2026. 05. 20. | 934.95 | -5.05% |
| 2026. 05. 19. | 984.72 | +2.93% |
| 2026. 05. 18. | 956.68 | -11.31% |
| 2026. 05. 15. | 1,078.62 | -2.88% |
| 2026. 05. 14. | 1,110.62 | +9.85% |
| 2026. 05. 13. | 1,011.05 | -4.46% |
| 2026. 05. 12. | 1,058.29 | -4.83% |
| 2026. 05. 11. | 1,111.97 | -1.55% |
| 2026. 05. 08. | 1,129.53 | +5.09% |
| 2026. 05. 07. | 1,074.8 | -2.04% |
| 2026. 05. 06. | 1,097.15 | -2.61% |
| 2026. 05. 04. | 1,126.59 | +0.83% |
| 2026. 04. 30. | 1,117.37 | -2.75% |
| 2026. 04. 29. | 1,149.02 | -0.4% |
| 2026. 04. 28. | 1,153.67 | -0.75% |
| 2026. 04. 27. | 1,162.44 | +0.24% |
| 2026. 04. 24. | 1,159.71 | +4.48% |
| 2026. 04. 23. | 1,109.94 | -0.49% |
Data: FSC index quotes (KRX). Close-based, not real-time.