Time series
Daily history · account defaults applied
Latest close
₩811
Period return
-299 (-26.96%)
Volume
0
2026-07-29O ₩851 H ₩901 L ₩805 C ₩811MA5 ₩840MA20 ₩853
6M · 55 barsKRX · KRW2026-04-23 → 2026-07-29
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 07. 29. | 810.71 | -4.71% |
| 2026. 07. 28. | 850.8 | -3.25% |
| 2026. 07. 27. | 879.41 | +3.24% |
| 2026. 07. 23. | 851.01 | +5.33% |
| 2026. 07. 22. | 807.94 | -1.62% |
| 2026. 07. 21. | 821.23 | +0.32% |
| 2026. 07. 20. | 818.58 | +0.31% |
| 2026. 07. 15. | 815.99 | +0.81% |
| 2026. 07. 14. | 809.46 | -8.58% |
| 2026. 07. 13. | 885.46 | +3.35% |
| 2026. 07. 09. | 829.88 | -8.52% |
| 2026. 07. 08. | 907.16 | -2.13% |
| 2026. 07. 07. | 926.86 | +5.94% |
| 2026. 07. 06. | 874.9 | -1.76% |
| 2026. 07. 02. | 928.98 | +6.67% |
| 2026. 07. 01. | 870.9 | +3.54% |
| 2026. 06. 30. | 841.15 | -4.13% |
| 2026. 06. 29. | 877.41 | +8.95% |
| 2026. 06. 25. | 838.12 | +4.07% |
| 2026. 06. 24. | 805.32 | -3.76% |
| 2026. 06. 23. | 836.8 | -0.69% |
| 2026. 06. 22. | 842.6 | -3.64% |
| 2026. 06. 18. | 896.59 | -6.62% |
| 2026. 06. 17. | 960.17 | +1.28% |
| 2026. 06. 16. | 947.99 | -3.01% |
| 2026. 06. 15. | 977.46 | +5.22% |
| 2026. 06. 11. | 920.82 | +3.86% |
| 2026. 06. 10. | 886.61 | +2.31% |
| 2026. 06. 09. | 866.58 | -8.81% |
| 2026. 06. 08. | 950.28 | +0.02% |
| 2026. 06. 04. | 919.58 | -0.35% |
| 2026. 06. 01. | 955 | +3.2% |
| 2026. 05. 28. | 939.18 | +0.34% |
| 2026. 05. 27. | 936.03 | -4.07% |
| 2026. 05. 26. | 975.75 | -2.05% |
| 2026. 05. 22. | 996.21 | +3% |
| 2026. 05. 21. | 967.18 | +3.45% |
| 2026. 05. 20. | 934.95 | -5.05% |
| 2026. 05. 19. | 984.72 | +2.93% |
| 2026. 05. 18. | 956.68 | -11.31% |
| 2026. 05. 15. | 1,078.62 | -2.88% |
| 2026. 05. 14. | 1,110.62 | +9.85% |
| 2026. 05. 13. | 1,011.05 | -4.46% |
| 2026. 05. 12. | 1,058.29 | -4.83% |
| 2026. 05. 11. | 1,111.97 | -1.55% |
| 2026. 05. 08. | 1,129.53 | +5.09% |
| 2026. 05. 07. | 1,074.8 | -2.04% |
| 2026. 05. 06. | 1,097.15 | -2.61% |
| 2026. 05. 04. | 1,126.59 | +0.83% |
| 2026. 04. 30. | 1,117.37 | -2.75% |
| 2026. 04. 29. | 1,149.02 | -0.4% |
| 2026. 04. 28. | 1,153.67 | -0.75% |
| 2026. 04. 27. | 1,162.44 | +0.24% |
| 2026. 04. 24. | 1,159.71 | +4.48% |
| 2026. 04. 23. | 1,109.94 | -0.49% |
Data: FSC index quotes (KRX). Close-based, not real-time.