Time series
Daily history · account defaults applied
Latest close
₩1,547
Period return
-341 (-18.06%)
Volume
0
2026-06-11O ₩1,539 H ₩1,556 L ₩1,482 C ₩1,547MA5 ₩1,557MA20 ₩1,777
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 1,547.47 | -1.01% |
| 2026. 06. 10. | 1,563.18 | +1.85% |
| 2026. 06. 09. | 1,534.79 | +2.94% |
| 2026. 06. 08. | 1,490.91 | -6.83% |
| 2026. 06. 04. | 1,646.2 | -1.23% |
| 2026. 06. 01. | 1,765.73 | -0.6% |
| 2026. 05. 28. | 1,791.33 | +0.33% |
| 2026. 05. 27. | 1,785.46 | -4.11% |
| 2026. 05. 26. | 1,862.08 | +0.1% |
| 2026. 05. 22. | 1,860.19 | +2.37% |
| 2026. 05. 21. | 1,817.07 | +5.01% |
| 2026. 05. 20. | 1,730.33 | -3.15% |
| 2026. 05. 19. | 1,786.68 | -0.7% |
| 2026. 05. 18. | 1,799.34 | -0.4% |
| 2026. 05. 15. | 1,806.58 | -6.31% |
| 2026. 05. 14. | 1,928.27 | +0.99% |
| 2026. 05. 13. | 1,909.35 | -0.69% |
| 2026. 05. 12. | 1,922.55 | -3.19% |
| 2026. 05. 11. | 1,985.95 | -1.15% |
| 2026. 05. 08. | 2,009.09 | -0.11% |
| 2026. 05. 07. | 2,011.27 | -2.46% |
| 2026. 05. 06. | 2,061.91 | +1.5% |
| 2026. 05. 04. | 2,031.5 | +4.06% |
| 2026. 04. 30. | 1,952.29 | -0.46% |
| 2026. 04. 29. | 1,961.28 | +1.74% |
| 2026. 04. 28. | 1,927.7 | -0.48% |
| 2026. 04. 27. | 1,937.02 | +0.72% |
| 2026. 04. 24. | 1,923.12 | +1.83% |
| 2026. 04. 23. | 1,888.49 | -0.57% |
Data: FSC index quotes (KRX). Close-based, not real-time.