Time series
Daily history · account defaults applied
Latest close
₩1,911
Period return
-426 (-18.21%)
Volume
0
2026-06-11O ₩1,901 H ₩1,925 L ₩1,834 C ₩1,911MA5 ₩1,933MA20 ₩2,191
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 1,911 | +1% |
| 2026. 06. 10. | 1,892.02 | +2.36% |
| 2026. 06. 09. | 1,848.47 | -6.49% |
| 2026. 06. 08. | 1,976.86 | -2.99% |
| 2026. 06. 04. | 2,037.71 | -1.64% |
| 2026. 06. 01. | 2,191.33 | +0.57% |
| 2026. 05. 28. | 2,194.04 | -0.36% |
| 2026. 05. 27. | 2,201.87 | -4.11% |
| 2026. 05. 26. | 2,296.15 | +0.3% |
| 2026. 05. 22. | 2,289.22 | +2.34% |
| 2026. 05. 21. | 2,236.81 | +5.12% |
| 2026. 05. 20. | 2,127.77 | -3.47% |
| 2026. 05. 19. | 2,204.28 | +1.78% |
| 2026. 05. 18. | 2,165.72 | -3.94% |
| 2026. 05. 15. | 2,254.58 | -4.82% |
| 2026. 05. 14. | 2,368.74 | +1.07% |
| 2026. 05. 13. | 2,343.74 | -0.71% |
| 2026. 05. 12. | 2,360.61 | -3.45% |
| 2026. 05. 11. | 2,444.95 | -1.31% |
| 2026. 05. 08. | 2,477.48 | -0.42% |
| 2026. 05. 07. | 2,488.02 | -2.43% |
| 2026. 05. 06. | 2,550.07 | +2.06% |
| 2026. 05. 04. | 2,498.56 | +3.09% |
| 2026. 04. 30. | 2,423.56 | -0.16% |
| 2026. 04. 29. | 2,427.48 | +1.81% |
| 2026. 04. 28. | 2,384.41 | -0.54% |
| 2026. 04. 27. | 2,397.36 | +0.93% |
| 2026. 04. 24. | 2,375.37 | +1.66% |
| 2026. 04. 23. | 2,336.51 | -0.47% |
Data: FSC index quotes (KRX). Close-based, not real-time.