코스피 200 산업재 선물인버스-2X 지수 — 파생상품지수 시세

Daily history · account defaults applied

Latest close

₩62

Period return

+18 (+39.72%)

Volume

2026-06-11O ₩63 H ₩68 L ₩61 C ₩62MA5 ₩62MA20 ₩50

6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11

Close · change · trading value

Date	Close	Change	High	Low	Trading value
2026. 06. 11.	62.4	-1.99%	67.59	61.49	₩0B
2026. 06. 10.	63.67	-4.71%	64.88	59.61	₩0B
2026. 06. 09.	66.82	+12.99%	67.59	66.5	₩0B
2026. 06. 08.	59.14	+5.99%	59.14	59.14	₩0B
2026. 06. 04.	55.8	+3.3%	57.81	54.03	₩0B
2026. 06. 01.	48.7	-1.12%	49.26	46.03	₩0B
2026. 05. 28.	48.58	+0.73%	50.96	47.48	₩0B
2026. 05. 27.	48.23	+8.21%	48.31	44.57	₩0B
2026. 05. 26.	44.57	-0.58%	44.84	43.34	₩0B
2026. 05. 22.	44.83	-4.68%	47.03	43.32	₩0B
2026. 05. 21.	47.03	-10.25%	52.4	46.33	₩0B
2026. 05. 20.	52.4	+6.94%	53.58	49	₩0B
2026. 05. 19.	49	-3.56%	50.81	46.04	₩0B
2026. 05. 18.	50.81	+7.9%	50.81	47.1	₩0B
2026. 05. 15.	47.09	+9.64%	47.09	42.95	₩0B
2026. 05. 14.	42.95	-2.12%	44.31	42.54	₩0B
2026. 05. 13.	43.88	+1.43%	45.51	43.26	₩0B
2026. 05. 12.	43.26	+6.89%	44.15	40.42	₩0B
2026. 05. 11.	40.47	+2.64%	40.89	39.44	₩0B
2026. 05. 08.	39.43	+0.84%	40.39	39.1	₩0B
2026. 05. 07.	39.1	+4.88%	39.74	37.28	₩0B
2026. 05. 06.	37.28	-4.12%	38.88	37.09	₩0B
2026. 05. 04.	38.88	-6.18%	41.45	38.63	₩0B
2026. 04. 30.	41.44	+0.34%	42.39	40.97	₩0B
2026. 04. 29.	41.3	-3.62%	42.85	41.3	₩0B
2026. 04. 28.	42.85	+1.09%	43.05	40.84	₩0B
2026. 04. 27.	42.39	-1.83%	43.19	42.3	₩0B
2026. 04. 24.	43.18	-3.31%	44.66	42.91	₩0B
2026. 04. 23.	44.66	+0.95%	46.33	43.63	₩0B

Data: FSC index quotes (KRX). Close-based, not real-time.