Time series
Daily history · account defaults applied
Latest close
₩84
Period return
+40 (+88.67%)
Volume
0
2026-07-29O ₩75 H ₩84 L ₩75 C ₩84MA5 ₩73MA20 ₩69
6M · 55 barsKRX · KRW2026-04-23 → 2026-07-29
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 07. 29. | 84.26 | +12.74% |
| 2026. 07. 28. | 74.74 | +7.32% |
| 2026. 07. 27. | 69.64 | +8.74% |
| 2026. 07. 23. | 62.59 | -16.92% |
| 2026. 07. 22. | 75.34 | -2.64% |
| 2026. 07. 21. | 77.38 | +2.26% |
| 2026. 07. 20. | 75.67 | +7.47% |
| 2026. 07. 15. | 70.75 | -9.7% |
| 2026. 07. 14. | 78.35 | +14.01% |
| 2026. 07. 13. | 68.72 | -1.08% |
| 2026. 07. 09. | 73.52 | +0.85% |
| 2026. 07. 08. | 72.9 | +14.28% |
| 2026. 07. 07. | 63.79 | +4.57% |
| 2026. 07. 06. | 61 | +4.77% |
| 2026. 07. 02. | 58.4 | +0% |
| 2026. 07. 01. | 58.4 | -7.77% |
| 2026. 06. 30. | 63.32 | +4.56% |
| 2026. 06. 29. | 60.56 | -12.12% |
| 2026. 06. 25. | 63.59 | +3.45% |
| 2026. 06. 24. | 61.47 | +6.37% |
| 2026. 06. 23. | 57.79 | +5.69% |
| 2026. 06. 22. | 54.68 | +2.07% |
| 2026. 06. 18. | 50.87 | +8.14% |
| 2026. 06. 17. | 47.04 | +0.11% |
| 2026. 06. 16. | 46.99 | -6.78% |
| 2026. 06. 15. | 50.41 | -11.93% |
| 2026. 06. 11. | 62.4 | -1.99% |
| 2026. 06. 10. | 63.67 | -4.71% |
| 2026. 06. 09. | 66.82 | +12.99% |
| 2026. 06. 08. | 59.14 | +5.99% |
| 2026. 06. 04. | 55.8 | +3.3% |
| 2026. 06. 01. | 48.7 | -1.12% |
| 2026. 05. 28. | 48.58 | +0.73% |
| 2026. 05. 27. | 48.23 | +8.21% |
| 2026. 05. 26. | 44.57 | -0.58% |
| 2026. 05. 22. | 44.83 | -4.68% |
| 2026. 05. 21. | 47.03 | -10.25% |
| 2026. 05. 20. | 52.4 | +6.94% |
| 2026. 05. 19. | 49 | -3.56% |
| 2026. 05. 18. | 50.81 | +7.9% |
| 2026. 05. 15. | 47.09 | +9.64% |
| 2026. 05. 14. | 42.95 | -2.12% |
| 2026. 05. 13. | 43.88 | +1.43% |
| 2026. 05. 12. | 43.26 | +6.89% |
| 2026. 05. 11. | 40.47 | +2.64% |
| 2026. 05. 08. | 39.43 | +0.84% |
| 2026. 05. 07. | 39.1 | +4.88% |
| 2026. 05. 06. | 37.28 | -4.12% |
| 2026. 05. 04. | 38.88 | -6.18% |
| 2026. 04. 30. | 41.44 | +0.34% |
| 2026. 04. 29. | 41.3 | -3.62% |
| 2026. 04. 28. | 42.85 | +1.09% |
| 2026. 04. 27. | 42.39 | -1.83% |
| 2026. 04. 24. | 43.18 | -3.31% |
| 2026. 04. 23. | 44.66 | +0.95% |
Data: FSC index quotes (KRX). Close-based, not real-time.