Time series
Daily history · account defaults applied
Latest close
₩436
Period return
+131 (+42.96%)
Volume
0
2026-07-29O ₩409 H ₩436 L ₩409 C ₩436MA5 ₩405MA20 ₩388
6M · 55 barsKRX · KRW2026-04-23 → 2026-07-29
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 07. 29. | 435.54 | +6.37% |
| 2026. 07. 28. | 409.44 | +3.67% |
| 2026. 07. 27. | 394.96 | +4.38% |
| 2026. 07. 23. | 374.04 | -8.46% |
| 2026. 07. 22. | 408.6 | -1.32% |
| 2026. 07. 21. | 414.05 | +1.13% |
| 2026. 07. 20. | 409.41 | +3.75% |
| 2026. 07. 15. | 395.56 | -4.84% |
| 2026. 07. 14. | 415.7 | +7.01% |
| 2026. 07. 13. | 388.46 | -0.53% |
| 2026. 07. 09. | 401.56 | +0.43% |
| 2026. 07. 08. | 399.85 | +7.14% |
| 2026. 07. 07. | 373.2 | +2.29% |
| 2026. 07. 06. | 364.85 | +2.4% |
| 2026. 07. 02. | 356.82 | +0.01% |
| 2026. 07. 01. | 356.8 | -3.88% |
| 2026. 06. 30. | 371.21 | +2.29% |
| 2026. 06. 29. | 362.91 | -6.04% |
| 2026. 06. 25. | 370.72 | +1.73% |
| 2026. 06. 24. | 364.41 | +3.19% |
| 2026. 06. 23. | 353.14 | +2.85% |
| 2026. 06. 22. | 343.36 | +1.05% |
| 2026. 06. 18. | 330.99 | +4.08% |
| 2026. 06. 17. | 318.03 | +0.06% |
| 2026. 06. 16. | 317.83 | -3.39% |
| 2026. 06. 15. | 328.98 | -5.96% |
| 2026. 06. 11. | 364.9 | -1% |
| 2026. 06. 10. | 368.57 | -2.35% |
| 2026. 06. 09. | 377.44 | +6.5% |
| 2026. 06. 08. | 354.4 | +3.01% |
| 2026. 06. 04. | 344.04 | +1.65% |
| 2026. 06. 01. | 320.91 | -0.55% |
| 2026. 05. 28. | 320.46 | +0.36% |
| 2026. 05. 27. | 319.3 | +4.11% |
| 2026. 05. 26. | 306.69 | -0.28% |
| 2026. 05. 22. | 307.54 | -2.34% |
| 2026. 05. 21. | 314.9 | -5.12% |
| 2026. 05. 20. | 331.89 | +3.48% |
| 2026. 05. 19. | 320.74 | -1.77% |
| 2026. 05. 18. | 326.53 | +3.96% |
| 2026. 05. 15. | 314.09 | +4.83% |
| 2026. 05. 14. | 299.63 | -1.06% |
| 2026. 05. 13. | 302.84 | +0.72% |
| 2026. 05. 12. | 300.67 | +3.45% |
| 2026. 05. 11. | 290.63 | +1.33% |
| 2026. 05. 08. | 286.81 | +0.43% |
| 2026. 05. 07. | 285.58 | +2.44% |
| 2026. 05. 06. | 278.78 | -2.05% |
| 2026. 05. 04. | 284.61 | -3.07% |
| 2026. 04. 30. | 293.62 | +0.17% |
| 2026. 04. 29. | 293.13 | -1.8% |
| 2026. 04. 28. | 298.5 | +0.55% |
| 2026. 04. 27. | 296.88 | -0.91% |
| 2026. 04. 24. | 299.6 | -1.66% |
| 2026. 04. 23. | 304.65 | +0.48% |
Data: FSC index quotes (KRX). Close-based, not real-time.