Time series
Daily history · account defaults applied
Latest close
₩2,489
Period return
-1,317 (-34.60%)
Volume
0
2026-06-11O ₩2,462 H ₩2,523 L ₩2,290 C ₩2,489MA5 ₩2,556MA20 ₩3,335
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 2,488.52 | +2.01% |
| 2026. 06. 10. | 2,439.45 | +4.72% |
| 2026. 06. 09. | 2,329.56 | -12.98% |
| 2026. 06. 08. | 2,677.17 | -5.96% |
| 2026. 06. 04. | 2,846.6 | -3.28% |
| 2026. 06. 01. | 3,303.37 | +1.15% |
| 2026. 05. 28. | 3,311.15 | -0.71% |
| 2026. 05. 27. | 3,334.71 | -8.21% |
| 2026. 05. 26. | 3,632.87 | +0.62% |
| 2026. 05. 22. | 3,610.33 | +4.69% |
| 2026. 05. 21. | 3,448.56 | +10.25% |
| 2026. 05. 20. | 3,127.83 | -6.94% |
| 2026. 05. 19. | 3,360.99 | +3.57% |
| 2026. 05. 18. | 3,245.28 | -7.87% |
| 2026. 05. 15. | 3,522.44 | -9.63% |
| 2026. 05. 14. | 3,897.98 | +2.14% |
| 2026. 05. 13. | 3,816.38 | -1.42% |
| 2026. 05. 12. | 3,871.53 | -6.89% |
| 2026. 05. 11. | 4,158.21 | -2.61% |
| 2026. 05. 08. | 4,269.73 | -0.84% |
| 2026. 05. 07. | 4,306.01 | -4.86% |
| 2026. 05. 06. | 4,526.06 | +4.13% |
| 2026. 05. 04. | 4,346.44 | +6.21% |
| 2026. 04. 30. | 4,092.38 | -0.32% |
| 2026. 04. 29. | 4,105.43 | +3.62% |
| 2026. 04. 28. | 3,962.1 | -1.08% |
| 2026. 04. 27. | 4,005.17 | +1.87% |
| 2026. 04. 24. | 3,931.78 | +3.33% |
| 2026. 04. 23. | 3,805.02 | -0.94% |
Data: FSC index quotes (KRX). Close-based, not real-time.