Time series
Daily history · account defaults applied
Latest close
₩1,208
Period return
+220 (+22.29%)
Volume
0
2026-06-11O ₩0 H ₩0 L ₩0 C ₩1,208MA5 ₩1,242MA20 ₩1,227
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 1,207.87 | +0.04% |
| 2026. 06. 10. | 1,207.35 | -5.89% |
| 2026. 06. 09. | 1,282.92 | +10.61% |
| 2026. 06. 08. | 1,159.89 | -8.15% |
| 2026. 06. 04. | 1,352.47 | -2.86% |
| 2026. 06. 01. | 1,396.14 | +4.44% |
| 2026. 05. 28. | 1,290.33 | -0.59% |
| 2026. 05. 27. | 1,298.02 | +3.3% |
| 2026. 05. 26. | 1,256.56 | +3.64% |
| 2026. 05. 22. | 1,212.39 | -0.66% |
| 2026. 05. 21. | 1,220.39 | +8.94% |
| 2026. 05. 20. | 1,120.26 | -0.56% |
| 2026. 05. 19. | 1,126.52 | -3.85% |
| 2026. 05. 18. | 1,171.62 | +0.91% |
| 2026. 05. 15. | 1,161.04 | -7.16% |
| 2026. 05. 14. | 1,250.55 | +1.87% |
| 2026. 05. 13. | 1,227.57 | +2.99% |
| 2026. 05. 12. | 1,191.91 | -3.36% |
| 2026. 05. 11. | 1,233.33 | +5.05% |
| 2026. 05. 08. | 1,174.01 | -1.01% |
| 2026. 05. 07. | 1,185.96 | +1.87% |
| 2026. 05. 06. | 1,164.17 | +8.34% |
| 2026. 05. 04. | 1,074.55 | +7.14% |
| 2026. 04. 30. | 1,002.95 | -1.75% |
| 2026. 04. 29. | 1,020.86 | +0.43% |
| 2026. 04. 28. | 1,016.45 | +0.29% |
| 2026. 04. 27. | 1,013.5 | +3.24% |
| 2026. 04. 24. | 981.68 | -0.61% |
| 2026. 04. 23. | 987.73 | +0.83% |
Data: FSC index quotes (KRX). Close-based, not real-time.