Daily history · account defaults applied

Latest close

₩1,630

Period return

+340 (+26.31%)

Volume

2026-06-11O ₩1,576 H ₩1,645 L ₩1,551 C ₩1,630MA5 ₩1,673MA20 ₩1,629

6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11

Close · change · trading value

Date	Close	Change	High	Low	Trading value
2026. 06. 11.	1,630.21	+0.36%	1,645.43	1,550.87	₩0B
2026. 06. 10.	1,624.36	-5.12%	1,687.16	1,584.7	₩0B
2026. 06. 09.	1,712.1	+9.01%	1,717.91	1,597.8	₩0B
2026. 06. 08.	1,570.65	-8.52%	1,698.08	1,559.82	₩0B
2026. 06. 04.	1,826.17	-1.97%	1,855.92	1,810.33	₩0B
2026. 06. 01.	1,853.11	+4.25%	1,869.88	1,779.03	₩0B
2026. 05. 28.	1,711.01	-0.47%	1,728.34	1,635.25	₩0B
2026. 05. 27.	1,719.04	+3.04%	1,774.24	1,710.19	₩0B
2026. 05. 26.	1,668.29	+2.82%	1,687.38	1,657.25	₩0B
2026. 05. 22.	1,622.53	+0.07%	1,634.75	1,607.91	₩0B
2026. 05. 21.	1,621.44	+8.86%	1,623.25	1,549.35	₩0B
2026. 05. 20.	1,489.49	-0.61%	1,511.63	1,454.23	₩0B
2026. 05. 19.	1,498.61	-3.32%	1,533.97	1,470.02	₩0B
2026. 05. 18.	1,550.07	+0.77%	1,579.12	1,468.52	₩0B
2026. 05. 15.	1,538.29	-6.5%	1,659.03	1,512.93	₩0B
2026. 05. 14.	1,645.18	+1.89%	1,649.72	1,615.16	₩0B
2026. 05. 13.	1,614.68	+3.11%	1,617.75	1,512.73	₩0B
2026. 05. 12.	1,566.04	-2.31%	1,642.76	1,519.49	₩0B
2026. 05. 11.	1,603.1	+5.24%	1,622.39	1,577.7	₩0B
2026. 05. 08.	1,523.35	+0.13%	1,526.75	1,483.11	₩0B
2026. 05. 07.	1,521.44	+1.8%	1,530.31	1,469.2	₩0B
2026. 05. 06.	1,494.5	+7.62%	1,504.56	1,424.52	₩0B
2026. 05. 04.	1,388.72	+5.8%	1,388.98	1,342.66	₩0B
2026. 04. 30.	1,312.6	-1.43%	1,346.76	1,312.31	₩0B
2026. 04. 29.	1,331.71	+0.76%	1,335.71	1,311.7	₩0B
2026. 04. 28.	1,321.6	+0.37%	1,338.18	1,316.73	₩0B
2026. 04. 27.	1,316.7	+2.41%	1,326.53	1,296.43	₩0B
2026. 04. 24.	1,285.66	-0.38%	1,298.68	1,270.09	₩0B
2026. 04. 23.	1,290.62	+1.15%	1,309.48	1,254.4	₩0B

Data: FSC index quotes (KRX). Close-based, not real-time.