Time series
Daily history · account defaults applied
Latest close
₩1,136
Period return
+207 (+22.27%)
Volume
0
2026-06-11O ₩0 H ₩0 L ₩0 C ₩1,136MA5 ₩1,168MA20 ₩1,154
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 1,136.22 | +0.04% |
| 2026. 06. 10. | 1,135.73 | -5.89% |
| 2026. 06. 09. | 1,206.81 | +10.61% |
| 2026. 06. 08. | 1,091.08 | -8.15% |
| 2026. 06. 04. | 1,272.23 | -2.86% |
| 2026. 06. 01. | 1,313.3 | +4.44% |
| 2026. 05. 28. | 1,213.76 | -0.6% |
| 2026. 05. 27. | 1,221.04 | +3.3% |
| 2026. 05. 26. | 1,182.05 | +3.64% |
| 2026. 05. 22. | 1,140.51 | -0.66% |
| 2026. 05. 21. | 1,148.03 | +8.94% |
| 2026. 05. 20. | 1,053.84 | -0.56% |
| 2026. 05. 19. | 1,059.73 | -3.85% |
| 2026. 05. 18. | 1,102.15 | +0.91% |
| 2026. 05. 15. | 1,092.2 | -7.16% |
| 2026. 05. 14. | 1,176.4 | +1.87% |
| 2026. 05. 13. | 1,154.79 | +2.99% |
| 2026. 05. 12. | 1,121.25 | -3.36% |
| 2026. 05. 11. | 1,160.21 | +5.05% |
| 2026. 05. 08. | 1,104.41 | -1.01% |
| 2026. 05. 07. | 1,115.68 | +1.87% |
| 2026. 05. 06. | 1,095.21 | +8.34% |
| 2026. 05. 04. | 1,010.9 | +7.14% |
| 2026. 04. 30. | 943.55 | -1.75% |
| 2026. 04. 29. | 960.4 | +0.43% |
| 2026. 04. 28. | 956.27 | +0.29% |
| 2026. 04. 27. | 953.5 | +3.24% |
| 2026. 04. 24. | 923.56 | -0.61% |
| 2026. 04. 23. | 929.25 | +0.83% |
Data: FSC index quotes (KRX). Close-based, not real-time.