Daily history · account defaults applied

Latest close

₩1,561

Period return

+325 (+26.30%)

Volume

2026-06-11O ₩1,509 H ₩1,575 L ₩1,485 C ₩1,561MA5 ₩1,601MA20 ₩1,560

6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11

Close · change · trading value

Date	Close	Change	High	Low	Trading value
2026. 06. 11.	1,560.73	+0.36%	1,575.3	1,484.78	₩0B
2026. 06. 10.	1,555.13	-5.12%	1,615.26	1,517.16	₩0B
2026. 06. 09.	1,639.13	+9.01%	1,644.7	1,529.7	₩0B
2026. 06. 08.	1,503.71	-8.52%	1,625.7	1,493.34	₩0B
2026. 06. 04.	1,748.33	-1.97%	1,776.81	1,733.17	₩0B
2026. 06. 01.	1,774.12	+4.25%	1,790.17	1,703.19	₩0B
2026. 05. 28.	1,638.07	-0.47%	1,654.66	1,565.53	₩0B
2026. 05. 27.	1,645.8	+3.04%	1,698.65	1,637.34	₩0B
2026. 05. 26.	1,597.22	+2.82%	1,615.5	1,586.65	₩0B
2026. 05. 22.	1,553.43	+0.07%	1,565.13	1,539.44	₩0B
2026. 05. 21.	1,552.39	+8.86%	1,554.13	1,483.37	₩0B
2026. 05. 20.	1,426.06	-0.61%	1,447.25	1,392.3	₩0B
2026. 05. 19.	1,434.79	-3.32%	1,468.65	1,407.42	₩0B
2026. 05. 18.	1,484.06	+0.77%	1,511.87	1,405.98	₩0B
2026. 05. 15.	1,472.78	-6.5%	1,588.37	1,448.49	₩0B
2026. 05. 14.	1,575.11	+1.89%	1,579.45	1,546.37	₩0B
2026. 05. 13.	1,545.92	+3.11%	1,548.86	1,448.31	₩0B
2026. 05. 12.	1,499.35	-2.31%	1,572.81	1,454.79	₩0B
2026. 05. 11.	1,534.84	+5.24%	1,553.3	1,510.51	₩0B
2026. 05. 08.	1,458.48	+0.12%	1,461.74	1,419.95	₩0B
2026. 05. 07.	1,456.68	+1.8%	1,465.17	1,406.66	₩0B
2026. 05. 06.	1,430.91	+7.62%	1,440.54	1,363.91	₩0B
2026. 05. 04.	1,329.63	+5.8%	1,329.88	1,285.53	₩0B
2026. 04. 30.	1,256.75	-1.44%	1,289.46	1,256.47	₩0B
2026. 04. 29.	1,275.05	+0.76%	1,278.88	1,255.89	₩0B
2026. 04. 28.	1,265.39	+0.37%	1,281.27	1,260.73	₩0B
2026. 04. 27.	1,260.7	+2.41%	1,270.11	1,241.29	₩0B
2026. 04. 24.	1,230.98	-0.38%	1,243.45	1,216.08	₩0B
2026. 04. 23.	1,235.73	+1.15%	1,253.78	1,201.04	₩0B

Data: FSC index quotes (KRX). Close-based, not real-time.