Time series
Daily history · account defaults applied
Latest close
₩1,207
Period return
+220 (+22.29%)
Volume
0
2026-06-11O ₩0 H ₩0 L ₩0 C ₩1,207MA5 ₩1,241MA20 ₩1,226
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 1,206.86 | +0.04% |
| 2026. 06. 10. | 1,206.35 | -5.89% |
| 2026. 06. 09. | 1,281.85 | +10.61% |
| 2026. 06. 08. | 1,158.92 | -8.15% |
| 2026. 06. 04. | 1,351.34 | -2.86% |
| 2026. 06. 01. | 1,394.97 | +4.44% |
| 2026. 05. 28. | 1,289.25 | -0.59% |
| 2026. 05. 27. | 1,296.93 | +3.3% |
| 2026. 05. 26. | 1,255.51 | +3.64% |
| 2026. 05. 22. | 1,211.37 | -0.66% |
| 2026. 05. 21. | 1,219.36 | +8.94% |
| 2026. 05. 20. | 1,119.31 | -0.56% |
| 2026. 05. 19. | 1,125.57 | -3.85% |
| 2026. 05. 18. | 1,170.62 | +0.91% |
| 2026. 05. 15. | 1,160.05 | -7.16% |
| 2026. 05. 14. | 1,249.49 | +1.87% |
| 2026. 05. 13. | 1,226.53 | +2.99% |
| 2026. 05. 12. | 1,190.89 | -3.36% |
| 2026. 05. 11. | 1,232.28 | +5.05% |
| 2026. 05. 08. | 1,173.01 | -1.01% |
| 2026. 05. 07. | 1,184.94 | +1.87% |
| 2026. 05. 06. | 1,163.16 | +8.34% |
| 2026. 05. 04. | 1,073.63 | +7.14% |
| 2026. 04. 30. | 1,002.11 | -1.75% |
| 2026. 04. 29. | 1,020 | +0.44% |
| 2026. 04. 28. | 1,015.58 | +0.29% |
| 2026. 04. 27. | 1,012.64 | +3.24% |
| 2026. 04. 24. | 980.84 | -0.61% |
| 2026. 04. 23. | 986.89 | +0.83% |
Data: FSC index quotes (KRX). Close-based, not real-time.