Daily history · account defaults applied

Latest close

₩1,633

Period return

+340 (+26.31%)

Volume

2026-06-11O ₩1,578 H ₩1,648 L ₩1,553 C ₩1,633MA5 ₩1,675MA20 ₩1,632

6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11

Close · change · trading value

Date	Close	Change	High	Low	Trading value
2026. 06. 11.	1,632.5	+0.36%	1,647.74	1,553.06	₩0B
2026. 06. 10.	1,626.65	-5.12%	1,689.54	1,586.92	₩0B
2026. 06. 09.	1,714.51	+9.01%	1,720.33	1,600.04	₩0B
2026. 06. 08.	1,572.85	-8.52%	1,700.47	1,562	₩0B
2026. 06. 04.	1,828.73	-1.97%	1,858.52	1,812.87	₩0B
2026. 06. 01.	1,855.69	+4.25%	1,872.49	1,781.52	₩0B
2026. 05. 28.	1,713.39	-0.47%	1,730.75	1,637.53	₩0B
2026. 05. 27.	1,721.43	+3.04%	1,776.72	1,712.57	₩0B
2026. 05. 26.	1,670.61	+2.82%	1,689.74	1,659.55	₩0B
2026. 05. 22.	1,624.79	+0.07%	1,637.02	1,610.15	₩0B
2026. 05. 21.	1,623.7	+8.86%	1,625.53	1,551.5	₩0B
2026. 05. 20.	1,491.57	-0.61%	1,513.74	1,456.27	₩0B
2026. 05. 19.	1,500.71	-3.32%	1,536.12	1,472.08	₩0B
2026. 05. 18.	1,552.25	+0.77%	1,581.33	1,470.57	₩0B
2026. 05. 15.	1,540.44	-6.5%	1,661.35	1,515.04	₩0B
2026. 05. 14.	1,647.49	+1.89%	1,652.03	1,617.43	₩0B
2026. 05. 13.	1,616.95	+3.11%	1,620	1,514.84	₩0B
2026. 05. 12.	1,568.23	-2.31%	1,645.06	1,521.61	₩0B
2026. 05. 11.	1,605.34	+5.24%	1,624.66	1,579.9	₩0B
2026. 05. 08.	1,525.48	+0.13%	1,528.88	1,485.18	₩0B
2026. 05. 07.	1,523.57	+1.8%	1,532.45	1,471.25	₩0B
2026. 05. 06.	1,496.6	+7.62%	1,506.66	1,426.51	₩0B
2026. 05. 04.	1,390.65	+5.8%	1,390.93	1,344.54	₩0B
2026. 04. 30.	1,314.44	-1.43%	1,348.64	1,314.14	₩0B
2026. 04. 29.	1,333.57	+0.77%	1,337.58	1,313.54	₩0B
2026. 04. 28.	1,323.44	+0.37%	1,340.05	1,318.57	₩0B
2026. 04. 27.	1,318.54	+2.41%	1,328.39	1,298.25	₩0B
2026. 04. 24.	1,287.46	-0.38%	1,300.51	1,271.88	₩0B
2026. 04. 23.	1,292.42	+1.15%	1,311.32	1,256.15	₩0B

Data: FSC index quotes (KRX). Close-based, not real-time.