Time series
Daily history · account defaults applied
Latest close
₩1,133
Period return
+206 (+22.27%)
Volume
0
2026-06-11O ₩0 H ₩0 L ₩0 C ₩1,133MA5 ₩1,166MA20 ₩1,152
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 1,133.49 | +0.04% |
| 2026. 06. 10. | 1,133.02 | -5.89% |
| 2026. 06. 09. | 1,203.93 | +10.61% |
| 2026. 06. 08. | 1,088.47 | -8.15% |
| 2026. 06. 04. | 1,269.19 | -2.86% |
| 2026. 06. 01. | 1,310.16 | +4.44% |
| 2026. 05. 28. | 1,210.87 | -0.6% |
| 2026. 05. 27. | 1,218.13 | +3.3% |
| 2026. 05. 26. | 1,179.23 | +3.64% |
| 2026. 05. 22. | 1,137.79 | -0.65% |
| 2026. 05. 21. | 1,145.29 | +8.94% |
| 2026. 05. 20. | 1,051.32 | -0.56% |
| 2026. 05. 19. | 1,057.21 | -3.85% |
| 2026. 05. 18. | 1,099.53 | +0.91% |
| 2026. 05. 15. | 1,089.6 | -7.16% |
| 2026. 05. 14. | 1,173.61 | +1.87% |
| 2026. 05. 13. | 1,152.06 | +2.99% |
| 2026. 05. 12. | 1,118.59 | -3.36% |
| 2026. 05. 11. | 1,157.47 | +5.05% |
| 2026. 05. 08. | 1,101.8 | -1.01% |
| 2026. 05. 07. | 1,113.04 | +1.87% |
| 2026. 05. 06. | 1,092.61 | +8.34% |
| 2026. 05. 04. | 1,008.51 | +7.14% |
| 2026. 04. 30. | 941.33 | -1.75% |
| 2026. 04. 29. | 958.13 | +0.43% |
| 2026. 04. 28. | 953.99 | +0.29% |
| 2026. 04. 27. | 951.23 | +3.24% |
| 2026. 04. 24. | 921.36 | -0.61% |
| 2026. 04. 23. | 927.04 | +0.83% |
Data: FSC index quotes (KRX). Close-based, not real-time.