Time series
Daily history · account defaults applied
Latest close
₩1,563
Period return
+325 (+26.30%)
Volume
0
2026-06-11O ₩1,511 H ₩1,577 L ₩1,487 C ₩1,563MA5 ₩1,604MA20 ₩1,562
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 1,562.87 | +0.36% |
| 2026. 06. 10. | 1,557.27 | -5.12% |
| 2026. 06. 09. | 1,641.38 | +9.01% |
| 2026. 06. 08. | 1,505.76 | -8.52% |
| 2026. 06. 04. | 1,750.72 | -1.97% |
| 2026. 06. 01. | 1,776.54 | +4.25% |
| 2026. 05. 28. | 1,640.32 | -0.47% |
| 2026. 05. 27. | 1,648.06 | +3.04% |
| 2026. 05. 26. | 1,599.41 | +2.82% |
| 2026. 05. 22. | 1,555.56 | +0.07% |
| 2026. 05. 21. | 1,554.52 | +8.86% |
| 2026. 05. 20. | 1,428.02 | -0.61% |
| 2026. 05. 19. | 1,436.77 | -3.32% |
| 2026. 05. 18. | 1,486.11 | +0.77% |
| 2026. 05. 15. | 1,474.8 | -6.5% |
| 2026. 05. 14. | 1,577.29 | +1.89% |
| 2026. 05. 13. | 1,548.06 | +3.11% |
| 2026. 05. 12. | 1,501.42 | -2.31% |
| 2026. 05. 11. | 1,536.95 | +5.24% |
| 2026. 05. 08. | 1,460.49 | +0.12% |
| 2026. 05. 07. | 1,458.69 | +1.8% |
| 2026. 05. 06. | 1,432.89 | +7.62% |
| 2026. 05. 04. | 1,331.45 | +5.8% |
| 2026. 04. 30. | 1,258.48 | -1.43% |
| 2026. 04. 29. | 1,276.79 | +0.76% |
| 2026. 04. 28. | 1,267.11 | +0.37% |
| 2026. 04. 27. | 1,262.42 | +2.41% |
| 2026. 04. 24. | 1,232.66 | -0.38% |
| 2026. 04. 23. | 1,237.41 | +1.15% |
Data: FSC index quotes (KRX). Close-based, not real-time.