Time series
Daily history · account defaults applied
Latest close
₩1,164
Period return
+208 (+21.75%)
Volume
0
2026-06-11O ₩0 H ₩0 L ₩0 C ₩1,164MA5 ₩1,195MA20 ₩1,183
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 1,164.05 | +0.17% |
| 2026. 06. 10. | 1,162.03 | -5.81% |
| 2026. 06. 09. | 1,233.68 | +10.61% |
| 2026. 06. 08. | 1,115.34 | -8% |
| 2026. 06. 04. | 1,297.86 | -2.81% |
| 2026. 06. 01. | 1,342.39 | +3.95% |
| 2026. 05. 28. | 1,248.42 | -0.43% |
| 2026. 05. 27. | 1,253.78 | +3.33% |
| 2026. 05. 26. | 1,213.36 | +3.69% |
| 2026. 05. 22. | 1,170.14 | -0.45% |
| 2026. 05. 21. | 1,175.42 | +8.97% |
| 2026. 05. 20. | 1,078.68 | -0.62% |
| 2026. 05. 19. | 1,085.45 | -3.96% |
| 2026. 05. 18. | 1,130.25 | +0.65% |
| 2026. 05. 15. | 1,122.9 | -6.98% |
| 2026. 05. 14. | 1,207.16 | +1.68% |
| 2026. 05. 13. | 1,187.21 | +3.1% |
| 2026. 05. 12. | 1,151.49 | -3.36% |
| 2026. 05. 11. | 1,191.54 | +4.96% |
| 2026. 05. 08. | 1,135.21 | -0.91% |
| 2026. 05. 07. | 1,145.59 | +1.85% |
| 2026. 05. 06. | 1,124.77 | +7.81% |
| 2026. 05. 04. | 1,043.32 | +7.17% |
| 2026. 04. 30. | 973.55 | -1.68% |
| 2026. 04. 29. | 990.14 | +0.35% |
| 2026. 04. 28. | 986.65 | +0.41% |
| 2026. 04. 27. | 982.63 | +3.25% |
| 2026. 04. 24. | 951.69 | -0.46% |
| 2026. 04. 23. | 956.11 | +0.67% |
Data: FSC index quotes (KRX). Close-based, not real-time.