Time series
Daily history · account defaults applied
Latest close
₩901
Period return
-55 (-5.78%)
Volume
0
2026-07-29O ₩0 H ₩0 L ₩0 C ₩901MA5 ₩1,016MA20 ₩1,122
6M · 55 barsKRX · KRW2026-04-23 → 2026-07-29
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 07. 29. | 900.85 | -5.06% |
| 2026. 07. 28. | 948.83 | -10.41% |
| 2026. 07. 27. | 1,059.06 | +0.83% |
| 2026. 07. 23. | 1,113.87 | +5.29% |
| 2026. 07. 22. | 1,057.89 | +0.29% |
| 2026. 07. 21. | 1,054.84 | +3.79% |
| 2026. 07. 20. | 1,016.28 | -4.34% |
| 2026. 07. 15. | 1,129.55 | +6.9% |
| 2026. 07. 14. | 1,056.69 | +1.16% |
| 2026. 07. 13. | 1,044.62 | -9.06% |
| 2026. 07. 09. | 1,116.86 | +0.31% |
| 2026. 07. 08. | 1,113.44 | -3.54% |
| 2026. 07. 07. | 1,154.28 | -4.49% |
| 2026. 07. 06. | 1,208.57 | -1.1% |
| 2026. 07. 02. | 1,136.45 | -7.84% |
| 2026. 07. 01. | 1,233.16 | -2.08% |
| 2026. 06. 30. | 1,259.32 | +0.63% |
| 2026. 06. 29. | 1,251.41 | -0.62% |
| 2026. 06. 25. | 1,330.86 | +5.48% |
| 2026. 06. 24. | 1,261.7 | +2.4% |
| 2026. 06. 23. | 1,232.16 | -10.03% |
| 2026. 06. 22. | 1,369.56 | +0.37% |
| 2026. 06. 18. | 1,361.74 | +1.23% |
| 2026. 06. 17. | 1,345.2 | +1.47% |
| 2026. 06. 16. | 1,325.65 | +2.23% |
| 2026. 06. 15. | 1,296.75 | +6% |
| 2026. 06. 11. | 1,164.05 | +0.17% |
| 2026. 06. 10. | 1,162.03 | -5.81% |
| 2026. 06. 09. | 1,233.68 | +10.61% |
| 2026. 06. 08. | 1,115.34 | -8% |
| 2026. 06. 04. | 1,297.86 | -2.81% |
| 2026. 06. 01. | 1,342.39 | +3.95% |
| 2026. 05. 28. | 1,248.42 | -0.43% |
| 2026. 05. 27. | 1,253.78 | +3.33% |
| 2026. 05. 26. | 1,213.36 | +3.69% |
| 2026. 05. 22. | 1,170.14 | -0.45% |
| 2026. 05. 21. | 1,175.42 | +8.97% |
| 2026. 05. 20. | 1,078.68 | -0.62% |
| 2026. 05. 19. | 1,085.45 | -3.96% |
| 2026. 05. 18. | 1,130.25 | +0.65% |
| 2026. 05. 15. | 1,122.9 | -6.98% |
| 2026. 05. 14. | 1,207.16 | +1.68% |
| 2026. 05. 13. | 1,187.21 | +3.1% |
| 2026. 05. 12. | 1,151.49 | -3.36% |
| 2026. 05. 11. | 1,191.54 | +4.96% |
| 2026. 05. 08. | 1,135.21 | -0.91% |
| 2026. 05. 07. | 1,145.59 | +1.85% |
| 2026. 05. 06. | 1,124.77 | +7.81% |
| 2026. 05. 04. | 1,043.32 | +7.17% |
| 2026. 04. 30. | 973.55 | -1.68% |
| 2026. 04. 29. | 990.14 | +0.35% |
| 2026. 04. 28. | 986.65 | +0.41% |
| 2026. 04. 27. | 982.63 | +3.25% |
| 2026. 04. 24. | 951.69 | -0.46% |
| 2026. 04. 23. | 956.11 | +0.67% |
Data: FSC index quotes (KRX). Close-based, not real-time.