Daily history · account defaults applied

Latest close

₩1,564

Period return

+320 (+25.76%)

Volume

2026-06-11O ₩1,511 H ₩1,577 L ₩1,486 C ₩1,564MA5 ₩1,601MA20 ₩1,564

6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11

Close · change · trading value

Date	Close	Change	High	Low	Trading value
2026. 06. 11.	1,563.99	+0.49%	1,576.69	1,486.28	₩0B
2026. 06. 10.	1,556.32	-5.04%	1,616.36	1,517.93	₩0B
2026. 06. 09.	1,638.95	+9.01%	1,644.11	1,529.76	₩0B
2026. 06. 08.	1,503.49	-8.37%	1,621.2	1,491.99	₩0B
2026. 06. 04.	1,744.52	-1.92%	1,769.18	1,728.92	₩0B
2026. 06. 01.	1,773.72	+3.76%	1,791.13	1,709.6	₩0B
2026. 05. 28.	1,647.95	-0.3%	1,662.86	1,574.42	₩0B
2026. 05. 27.	1,652.94	+3.07%	1,704.49	1,638.32	₩0B
2026. 05. 26.	1,603.65	+2.87%	1,622.43	1,592.6	₩0B
2026. 05. 22.	1,558.9	+0.28%	1,568.26	1,543.87	₩0B
2026. 05. 21.	1,554.62	+8.89%	1,556.52	1,483.56	₩0B
2026. 05. 20.	1,427.72	-0.68%	1,448.54	1,394.56	₩0B
2026. 05. 19.	1,437.45	-3.44%	1,473.63	1,411.94	₩0B
2026. 05. 18.	1,488.6	+0.51%	1,515.48	1,411.72	₩0B
2026. 05. 15.	1,481.04	-6.32%	1,595.37	1,456.65	₩0B
2026. 05. 14.	1,580.94	+1.7%	1,584.77	1,553.07	₩0B
2026. 05. 13.	1,554.56	+3.22%	1,557.53	1,458.51	₩0B
2026. 05. 12.	1,506.12	-2.32%	1,580.45	1,463.25	₩0B
2026. 05. 11.	1,541.82	+5.14%	1,560.78	1,517.82	₩0B
2026. 05. 08.	1,466.38	+0.23%	1,469.23	1,427.7	₩0B
2026. 05. 07.	1,463.02	+1.78%	1,470.25	1,413.54	₩0B
2026. 05. 06.	1,437.44	+7.09%	1,446.78	1,379.59	₩0B
2026. 05. 04.	1,342.28	+5.83%	1,342.57	1,297.45	₩0B
2026. 04. 30.	1,268.38	-1.36%	1,299.69	1,268.08	₩0B
2026. 04. 29.	1,285.82	+0.68%	1,289.19	1,268.12	₩0B
2026. 04. 28.	1,277.08	+0.49%	1,292.55	1,272.21	₩0B
2026. 04. 27.	1,270.84	+2.42%	1,280.42	1,252.44	₩0B
2026. 04. 24.	1,240.77	-0.23%	1,251.91	1,225.9	₩0B
2026. 04. 23.	1,243.68	+0.99%	1,261.77	1,209.77	₩0B

Data: FSC index quotes (KRX). Close-based, not real-time.