Time series
Daily history · account defaults applied
Latest close
₩1,145
Period return
-98 (-7.91%)
Volume
0
2026-07-29O ₩1,230 H ₩1,259 L ₩1,065 C ₩1,145MA5 ₩1,308MA20 ₩1,487
6M · 55 barsKRX · KRW2026-04-23 → 2026-07-29
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 07. 29. | 1,145.25 | -6.02% |
| 2026. 07. 28. | 1,218.56 | -10.78% |
| 2026. 07. 27. | 1,365.84 | +0.96% |
| 2026. 07. 23. | 1,435.27 | +4.35% |
| 2026. 07. 22. | 1,375.46 | +0.76% |
| 2026. 07. 21. | 1,365.11 | +3.44% |
| 2026. 07. 20. | 1,319.7 | -4.47% |
| 2026. 07. 15. | 1,474.28 | +6.37% |
| 2026. 07. 14. | 1,386.02 | +0.5% |
| 2026. 07. 13. | 1,379.17 | -9% |
| 2026. 07. 09. | 1,477.5 | +0.66% |
| 2026. 07. 08. | 1,467.78 | -5.28% |
| 2026. 07. 07. | 1,549.57 | -4.71% |
| 2026. 07. 06. | 1,626.22 | -0.87% |
| 2026. 07. 02. | 1,552.97 | -7.83% |
| 2026. 07. 01. | 1,684.91 | -1.69% |
| 2026. 06. 30. | 1,713.79 | +0.92% |
| 2026. 06. 29. | 1,698.13 | +0.05% |
| 2026. 06. 25. | 1,803.66 | +5.53% |
| 2026. 06. 24. | 1,709.2 | +2.53% |
| 2026. 06. 23. | 1,667.08 | -9.85% |
| 2026. 06. 22. | 1,849.25 | +0.99% |
| 2026. 06. 18. | 1,826.67 | +2.18% |
| 2026. 06. 17. | 1,787.77 | +1.55% |
| 2026. 06. 16. | 1,760.43 | +2.25% |
| 2026. 06. 15. | 1,721.77 | +5.43% |
| 2026. 06. 11. | 1,563.99 | +0.49% |
| 2026. 06. 10. | 1,556.32 | -5.04% |
| 2026. 06. 09. | 1,638.95 | +9.01% |
| 2026. 06. 08. | 1,503.49 | -8.37% |
| 2026. 06. 04. | 1,744.52 | -1.92% |
| 2026. 06. 01. | 1,773.72 | +3.76% |
| 2026. 05. 28. | 1,647.95 | -0.3% |
| 2026. 05. 27. | 1,652.94 | +3.07% |
| 2026. 05. 26. | 1,603.65 | +2.87% |
| 2026. 05. 22. | 1,558.9 | +0.28% |
| 2026. 05. 21. | 1,554.62 | +8.89% |
| 2026. 05. 20. | 1,427.72 | -0.68% |
| 2026. 05. 19. | 1,437.45 | -3.44% |
| 2026. 05. 18. | 1,488.6 | +0.51% |
| 2026. 05. 15. | 1,481.04 | -6.32% |
| 2026. 05. 14. | 1,580.94 | +1.7% |
| 2026. 05. 13. | 1,554.56 | +3.22% |
| 2026. 05. 12. | 1,506.12 | -2.32% |
| 2026. 05. 11. | 1,541.82 | +5.14% |
| 2026. 05. 08. | 1,466.38 | +0.23% |
| 2026. 05. 07. | 1,463.02 | +1.78% |
| 2026. 05. 06. | 1,437.44 | +7.09% |
| 2026. 05. 04. | 1,342.28 | +5.83% |
| 2026. 04. 30. | 1,268.38 | -1.36% |
| 2026. 04. 29. | 1,285.82 | +0.68% |
| 2026. 04. 28. | 1,277.08 | +0.49% |
| 2026. 04. 27. | 1,270.84 | +2.42% |
| 2026. 04. 24. | 1,240.77 | -0.23% |
| 2026. 04. 23. | 1,243.68 | +0.99% |
Data: FSC index quotes (KRX). Close-based, not real-time.