Time series
Daily history · account defaults applied
Latest close
₩1,094
Period return
+195 (+21.73%)
Volume
0
2026-06-11O ₩0 H ₩0 L ₩0 C ₩1,094MA5 ₩1,122MA20 ₩1,112
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 1,093.56 | +0.17% |
| 2026. 06. 10. | 1,091.66 | -5.81% |
| 2026. 06. 09. | 1,158.97 | +10.61% |
| 2026. 06. 08. | 1,047.8 | -8% |
| 2026. 06. 04. | 1,219.26 | -2.81% |
| 2026. 06. 01. | 1,261.09 | +3.95% |
| 2026. 05. 28. | 1,172.81 | -0.43% |
| 2026. 05. 27. | 1,177.9 | +3.33% |
| 2026. 05. 26. | 1,139.93 | +3.69% |
| 2026. 05. 22. | 1,099.34 | -0.45% |
| 2026. 05. 21. | 1,104.3 | +8.97% |
| 2026. 05. 20. | 1,013.41 | -0.62% |
| 2026. 05. 19. | 1,019.78 | -3.96% |
| 2026. 05. 18. | 1,061.87 | +0.65% |
| 2026. 05. 15. | 1,054.97 | -6.98% |
| 2026. 05. 14. | 1,134.14 | +1.68% |
| 2026. 05. 13. | 1,115.41 | +3.1% |
| 2026. 05. 12. | 1,081.85 | -3.36% |
| 2026. 05. 11. | 1,119.49 | +4.96% |
| 2026. 05. 08. | 1,066.57 | -0.91% |
| 2026. 05. 07. | 1,076.35 | +1.85% |
| 2026. 05. 06. | 1,056.82 | +7.81% |
| 2026. 05. 04. | 980.29 | +7.17% |
| 2026. 04. 30. | 914.74 | -1.67% |
| 2026. 04. 29. | 930.32 | +0.35% |
| 2026. 04. 28. | 927.06 | +0.41% |
| 2026. 04. 27. | 923.28 | +3.25% |
| 2026. 04. 24. | 894.21 | -0.46% |
| 2026. 04. 23. | 898.36 | +0.67% |
Data: FSC index quotes (KRX). Close-based, not real-time.