Daily history · account defaults applied

Latest close

₩1,499

Period return

+307 (+25.74%)

Volume

2026-06-11O ₩1,448 H ₩1,511 L ₩1,424 C ₩1,499MA5 ₩1,535MA20 ₩1,499

6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11

Close · change · trading value

Date	Close	Change	High	Low	Trading value
2026. 06. 11.	1,498.96	+0.49%	1,511.14	1,424.48	₩0B
2026. 06. 10.	1,491.61	-5.04%	1,549.15	1,454.81	₩0B
2026. 06. 09.	1,570.8	+9.01%	1,575.74	1,466.15	₩0B
2026. 06. 08.	1,440.97	-8.37%	1,553.78	1,429.95	₩0B
2026. 06. 04.	1,671.98	-1.92%	1,695.61	1,657.03	₩0B
2026. 06. 01.	1,699.96	+3.76%	1,716.64	1,638.5	₩0B
2026. 05. 28.	1,579.42	-0.3%	1,593.71	1,508.94	₩0B
2026. 05. 27.	1,584.25	+3.07%	1,633.66	1,570.23	₩0B
2026. 05. 26.	1,537.01	+2.87%	1,555.01	1,526.42	₩0B
2026. 05. 22.	1,494.14	+0.28%	1,503.11	1,479.74	₩0B
2026. 05. 21.	1,490.04	+8.89%	1,491.86	1,421.93	₩0B
2026. 05. 20.	1,368.41	-0.68%	1,388.36	1,336.62	₩0B
2026. 05. 19.	1,377.73	-3.44%	1,412.41	1,353.29	₩0B
2026. 05. 18.	1,426.76	+0.51%	1,452.52	1,353.07	₩0B
2026. 05. 15.	1,419.51	-6.32%	1,529.08	1,396.12	₩0B
2026. 05. 14.	1,515.25	+1.7%	1,518.92	1,488.55	₩0B
2026. 05. 13.	1,489.98	+3.22%	1,492.83	1,397.92	₩0B
2026. 05. 12.	1,443.55	-2.32%	1,514.79	1,402.46	₩0B
2026. 05. 11.	1,477.77	+5.14%	1,495.95	1,454.77	₩0B
2026. 05. 08.	1,405.47	+0.23%	1,408.2	1,368.4	₩0B
2026. 05. 07.	1,402.28	+1.78%	1,409.21	1,354.85	₩0B
2026. 05. 06.	1,377.79	+7.09%	1,386.74	1,322.35	₩0B
2026. 05. 04.	1,286.58	+5.83%	1,286.86	1,243.61	₩0B
2026. 04. 30.	1,215.75	-1.36%	1,245.77	1,215.46	₩0B
2026. 04. 29.	1,232.47	+0.68%	1,235.7	1,215.5	₩0B
2026. 04. 28.	1,224.11	+0.49%	1,238.94	1,219.45	₩0B
2026. 04. 27.	1,218.13	+2.42%	1,227.31	1,200.49	₩0B
2026. 04. 24.	1,189.31	-0.23%	1,199.99	1,175.05	₩0B
2026. 04. 23.	1,192.1	+0.99%	1,209.44	1,159.59	₩0B

Data: FSC index quotes (KRX). Close-based, not real-time.