Time series
Daily history · account defaults applied
Latest close
₩615
Period return
-181 (-22.71%)
Volume
0
2026-06-11O ₩608 H ₩615 L ₩608 C ₩615MA5 ₩591MA20 ₩580
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 615.41 | +1.29% |
| 2026. 06. 10. | 607.57 | +2.3% |
| 2026. 06. 09. | 593.9 | +1.33% |
| 2026. 06. 08. | 586.09 | +0.89% |
| 2026. 06. 04. | 549.91 | +1.09% |
| 2026. 06. 01. | 543.65 | -4.51% |
| 2026. 05. 28. | 567.95 | +1.13% |
| 2026. 05. 27. | 561.62 | -2.14% |
| 2026. 05. 26. | 573.93 | +0.3% |
| 2026. 05. 22. | 572.2 | +2.39% |
| 2026. 05. 21. | 558.86 | +0.16% |
| 2026. 05. 20. | 557.96 | -0.7% |
| 2026. 05. 19. | 561.9 | +0.21% |
| 2026. 05. 18. | 560.71 | +1.52% |
| 2026. 05. 15. | 552.3 | -2.18% |
| 2026. 05. 14. | 564.63 | -6.08% |
| 2026. 05. 13. | 601.15 | +2.34% |
| 2026. 05. 12. | 587.4 | -5.74% |
| 2026. 05. 11. | 623.16 | -5.7% |
| 2026. 05. 08. | 660.8 | -2.12% |
| 2026. 05. 07. | 675.14 | -0.43% |
| 2026. 05. 06. | 678.06 | -9.83% |
| 2026. 05. 04. | 751.97 | -3.74% |
| 2026. 04. 30. | 781.15 | -0.13% |
| 2026. 04. 29. | 782.2 | +0.31% |
| 2026. 04. 28. | 779.8 | +0.12% |
| 2026. 04. 27. | 778.83 | -2.26% |
| 2026. 04. 24. | 796.8 | +0.07% |
| 2026. 04. 23. | 796.26 | -0.13% |
Data: FSC index quotes (KRX). Close-based, not real-time.