Time series
Daily history · account defaults applied
Latest close
₩781
Period return
-239 (-23.44%)
Volume
0
2026-06-11O ₩771 H ₩781 L ₩767 C ₩781MA5 ₩749MA20 ₩738
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 780.86 | +1.58% |
| 2026. 06. 10. | 768.71 | +1.84% |
| 2026. 06. 09. | 754.85 | +1.67% |
| 2026. 06. 08. | 742.46 | +4.79% |
| 2026. 06. 04. | 698.22 | -2.14% |
| 2026. 06. 01. | 719.78 | +0.62% |
| 2026. 05. 28. | 726.73 | +1.97% |
| 2026. 05. 27. | 712.69 | -1.81% |
| 2026. 05. 26. | 725.8 | +0.97% |
| 2026. 05. 22. | 718.86 | +3.03% |
| 2026. 05. 21. | 697.69 | -1.2% |
| 2026. 05. 20. | 706.13 | -0.86% |
| 2026. 05. 19. | 712.27 | +0.68% |
| 2026. 05. 18. | 707.46 | +0.52% |
| 2026. 05. 15. | 703.77 | -1.19% |
| 2026. 05. 14. | 712.26 | -14.33% |
| 2026. 05. 13. | 831.38 | +14.75% |
| 2026. 05. 12. | 724.52 | -8.46% |
| 2026. 05. 11. | 791.46 | -4.42% |
| 2026. 05. 08. | 828.05 | -1.63% |
| 2026. 05. 07. | 841.75 | -6.82% |
| 2026. 05. 06. | 903.32 | -8.08% |
| 2026. 05. 04. | 982.69 | -1.49% |
| 2026. 04. 30. | 997.56 | -0.24% |
| 2026. 04. 29. | 1,000.01 | +0.08% |
| 2026. 04. 28. | 999.24 | -1.15% |
| 2026. 04. 27. | 1,010.84 | -0.59% |
| 2026. 04. 24. | 1,016.85 | -0.3% |
| 2026. 04. 23. | 1,019.96 | -0.19% |
Data: FSC index quotes (KRX). Close-based, not real-time.