Time series
Daily history · account defaults applied
Latest close
₩5,426
Period return
+564 (+11.60%)
Volume
0
2026-06-11O ₩5,344 H ₩5,437 L ₩5,311 C ₩5,426MA5 ₩5,472MA20 ₩5,362
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 5,425.87 | +0.27% |
| 2026. 06. 10. | 5,411.09 | -1.42% |
| 2026. 06. 09. | 5,488.83 | +2.35% |
| 2026. 06. 08. | 5,362.83 | -3.71% |
| 2026. 06. 04. | 5,671.91 | -0.38% |
| 2026. 06. 01. | 5,659.78 | +1.77% |
| 2026. 05. 28. | 5,475.29 | +0.03% |
| 2026. 05. 27. | 5,473.66 | +1.29% |
| 2026. 05. 26. | 5,404.21 | +0.67% |
| 2026. 05. 22. | 5,368.47 | +0.43% |
| 2026. 05. 21. | 5,345.72 | +3.74% |
| 2026. 05. 20. | 5,153.17 | -0.24% |
| 2026. 05. 19. | 5,165.71 | -1.29% |
| 2026. 05. 18. | 5,233.29 | -0.28% |
| 2026. 05. 15. | 5,247.95 | -2.06% |
| 2026. 05. 14. | 5,358.6 | +0.83% |
| 2026. 05. 13. | 5,314.3 | +1.31% |
| 2026. 05. 12. | 5,245.34 | -0.79% |
| 2026. 05. 11. | 5,287.2 | +2.54% |
| 2026. 05. 08. | 5,156.29 | +0.6% |
| 2026. 05. 07. | 5,125.51 | +0.8% |
| 2026. 05. 06. | 5,085.08 | +2.31% |
| 2026. 05. 04. | 4,970.16 | +1.91% |
| 2026. 04. 30. | 4,877.21 | -0.6% |
| 2026. 04. 29. | 4,906.44 | +0.37% |
| 2026. 04. 28. | 4,888.53 | +0.1% |
| 2026. 04. 27. | 4,883.43 | +0.67% |
| 2026. 04. 24. | 4,851.07 | -0.23% |
| 2026. 04. 23. | 4,862.04 | +0.6% |
Data: FSC index quotes (KRX). Close-based, not real-time.