Time series
Daily history · account defaults applied
Latest close
₩3,244
Period return
+578 (+21.68%)
Volume
0
2026-06-11O ₩3,248 H ₩3,287 L ₩3,101 C ₩3,244MA5 ₩3,339MA20 ₩3,304
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 3,244.28 | -0.05% |
| 2026. 06. 10. | 3,245.81 | -5.77% |
| 2026. 06. 09. | 3,444.6 | +10.28% |
| 2026. 06. 08. | 3,123.37 | -8.19% |
| 2026. 06. 04. | 3,639.19 | -2.78% |
| 2026. 06. 01. | 3,760.89 | +4.49% |
| 2026. 05. 28. | 3,473.59 | -0.64% |
| 2026. 05. 27. | 3,496.08 | +3.26% |
| 2026. 05. 26. | 3,385.69 | +3.77% |
| 2026. 05. 22. | 3,262.81 | -0.7% |
| 2026. 05. 21. | 3,285.92 | +8.87% |
| 2026. 05. 20. | 3,018.3 | -0.58% |
| 2026. 05. 19. | 3,035.79 | -3.91% |
| 2026. 05. 18. | 3,159.45 | +0.98% |
| 2026. 05. 15. | 3,128.92 | -7.14% |
| 2026. 05. 14. | 3,369.5 | +1.74% |
| 2026. 05. 13. | 3,311.73 | +3.12% |
| 2026. 05. 12. | 3,211.51 | -3.46% |
| 2026. 05. 11. | 3,326.69 | +5.09% |
| 2026. 05. 08. | 3,165.44 | -1.12% |
| 2026. 05. 07. | 3,201.28 | +2% |
| 2026. 05. 06. | 3,138.57 | +8.45% |
| 2026. 05. 04. | 2,893.99 | +7% |
| 2026. 04. 30. | 2,704.69 | -1.81% |
| 2026. 04. 29. | 2,754.63 | +0.47% |
| 2026. 04. 28. | 2,741.69 | +0.19% |
| 2026. 04. 27. | 2,736.52 | +3.28% |
| 2026. 04. 24. | 2,649.65 | -0.62% |
| 2026. 04. 23. | 2,666.2 | +0.93% |
Data: FSC index quotes (KRX). Close-based, not real-time.