Time series
Daily history · account defaults applied
Latest close
₩9,061
Period return
+2,118 (+30.50%)
Volume
0
2026-06-11O ₩8,669 H ₩9,148 L ₩8,604 C ₩9,061MA5 ₩9,276MA20 ₩8,927
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 9,061.17 | +0.26% |
| 2026. 06. 10. | 9,037.57 | -4.11% |
| 2026. 06. 09. | 9,424.53 | +8.71% |
| 2026. 06. 08. | 8,669.3 | -9.95% |
| 2026. 06. 04. | 10,185.25 | -1.18% |
| 2026. 06. 01. | 10,260.26 | +4.82% |
| 2026. 05. 28. | 9,359.24 | -0.48% |
| 2026. 05. 27. | 9,403.99 | +2.58% |
| 2026. 05. 26. | 9,167.63 | +2.3% |
| 2026. 05. 22. | 8,961.87 | +0.8% |
| 2026. 05. 21. | 8,891.16 | +9.07% |
| 2026. 05. 20. | 8,151.85 | -0.99% |
| 2026. 05. 19. | 8,233.54 | -2.38% |
| 2026. 05. 18. | 8,433.86 | -0.23% |
| 2026. 05. 15. | 8,453.56 | -5.19% |
| 2026. 05. 14. | 8,916.39 | +2.06% |
| 2026. 05. 13. | 8,736.78 | +3.06% |
| 2026. 05. 12. | 8,477.73 | -1.17% |
| 2026. 05. 11. | 8,577.71 | +5.47% |
| 2026. 05. 08. | 8,132.8 | +0.78% |
| 2026. 05. 07. | 8,070.17 | +2.19% |
| 2026. 05. 06. | 7,897.05 | +6.92% |
| 2026. 05. 04. | 7,385.75 | +4.06% |
| 2026. 04. 30. | 7,097.71 | -0.28% |
| 2026. 04. 29. | 7,117.66 | +0.63% |
| 2026. 04. 28. | 7,072.94 | +0.69% |
| 2026. 04. 27. | 7,024.29 | +1.54% |
| 2026. 04. 24. | 6,918 | -0.36% |
| 2026. 04. 23. | 6,943.19 | +1.51% |
Data: FSC index quotes (KRX). Close-based, not real-time.