Time series
Daily history · account defaults applied
Latest close
₩7,781
Period return
+1,853 (+31.25%)
Volume
0
2026-06-11O ₩7,716 H ₩7,828 L ₩7,364 C ₩7,781MA5 ₩7,958MA20 ₩7,628
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 7,780.9 | +0.78% |
| 2026. 06. 10. | 7,721.01 | -4.47% |
| 2026. 06. 09. | 8,082.36 | +7.74% |
| 2026. 06. 08. | 7,502.06 | -8.82% |
| 2026. 06. 04. | 8,701.48 | -1.14% |
| 2026. 06. 01. | 8,669.62 | +4.04% |
| 2026. 05. 28. | 8,000.23 | -0.32% |
| 2026. 05. 27. | 8,025.71 | +2.83% |
| 2026. 05. 26. | 7,804.99 | +1.89% |
| 2026. 05. 22. | 7,660.15 | +0.84% |
| 2026. 05. 21. | 7,596.1 | +8.86% |
| 2026. 05. 20. | 6,977.92 | -0.64% |
| 2026. 05. 19. | 7,022.61 | -2.72% |
| 2026. 05. 18. | 7,218.83 | +0.58% |
| 2026. 05. 15. | 7,177.2 | -5.85% |
| 2026. 05. 14. | 7,623.11 | +2.03% |
| 2026. 05. 13. | 7,471.24 | +3.1% |
| 2026. 05. 12. | 7,246.62 | -1.16% |
| 2026. 05. 11. | 7,331.57 | +5.4% |
| 2026. 05. 08. | 6,956 | +1.35% |
| 2026. 05. 07. | 6,863.05 | +1.59% |
| 2026. 05. 06. | 6,755.53 | +6.8% |
| 2026. 05. 04. | 6,325.39 | +4.62% |
| 2026. 04. 30. | 6,045.86 | -1.05% |
| 2026. 04. 29. | 6,109.96 | +1.05% |
| 2026. 04. 28. | 6,046.55 | +0.56% |
| 2026. 04. 27. | 6,012.76 | +1.57% |
| 2026. 04. 24. | 5,919.76 | -0.14% |
| 2026. 04. 23. | 5,928.11 | +1.38% |
Data: FSC index quotes (KRX). Close-based, not real-time.