Daily history · account defaults applied

Latest close

₩2,163

Period return

+77 (+3.71%)

Volume

2026-06-11O ₩2,156 H ₩2,165 L ₩2,152 C ₩2,163MA5 ₩2,167MA20 ₩2,156

6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11

Close · change · trading value

Date	Close	Change	High	Low	Trading value
2026. 06. 11.	2,163.03	+0.04%	2,165.12	2,152.44	₩0B
2026. 06. 10.	2,162.09	-0.51%	2,170.07	2,157.04	₩0B
2026. 06. 09.	2,173.07	+1%	2,173.94	2,155.82	₩0B
2026. 06. 08.	2,151.6	-0.92%	2,169.41	2,149.98	₩0B
2026. 06. 04.	2,185.72	-0.2%	2,189.55	2,183.59	₩0B
2026. 06. 01.	2,188.74	+0.49%	2,190.98	2,178.14	₩0B
2026. 05. 28.	2,168.68	-0.05%	2,171	2,158.17	₩0B
2026. 05. 27.	2,169.69	+0.34%	2,177.62	2,168.34	₩0B
2026. 05. 26.	2,162.31	+0.34%	2,165.09	2,160.69	₩0B
2026. 05. 22.	2,155.05	+0.01%	2,156.87	2,152.88	₩0B
2026. 05. 21.	2,154.75	+0.98%	2,155.01	2,143.37	₩0B
2026. 05. 20.	2,133.81	-0.06%	2,137.22	2,128.07	₩0B
2026. 05. 19.	2,135.1	-0.36%	2,140.47	2,130.75	₩0B
2026. 05. 18.	2,142.78	+0.1%	2,147.25	2,130.28	₩0B
2026. 05. 15.	2,140.54	-0.71%	2,157.95	2,136.88	₩0B
2026. 05. 14.	2,155.8	+0.21%	2,156.46	2,151.37	₩0B
2026. 05. 13.	2,151.19	+0.38%	2,151.71	2,134.46	₩0B
2026. 05. 12.	2,143.06	-0.29%	2,156.43	2,134.97	₩0B
2026. 05. 11.	2,149.38	+0.7%	2,152.93	2,144.85	₩0B
2026. 05. 08.	2,134.42	+0.02%	2,135.05	2,126.96	₩0B
2026. 05. 07.	2,133.96	+0.24%	2,135.64	2,124.29	₩0B
2026. 05. 06.	2,128.86	+1%	2,130.83	2,115.01	₩0B
2026. 05. 04.	2,107.7	+0.78%	2,107.75	2,098.19	₩0B
2026. 04. 30.	2,091.38	-0.18%	2,098.35	2,091.32	₩0B
2026. 04. 29.	2,095.15	+0.11%	2,096.04	2,091.03	₩0B
2026. 04. 28.	2,092.95	+0.05%	2,096.39	2,091.97	₩0B
2026. 04. 27.	2,091.8	+0.33%	2,093.88	2,086.23	₩0B
2026. 04. 24.	2,084.84	-0.04%	2,087.56	2,081.56	₩0B
2026. 04. 23.	2,085.74	+0.16%	2,089.74	2,078.04	₩0B

Data: FSC index quotes (KRX). Close-based, not real-time.