Daily history · account defaults applied

Latest close

₩2,076

Period return

+60 (+2.96%)

Volume

2026-06-11O ₩2,070 H ₩2,078 L ₩2,066 C ₩2,076MA5 ₩2,081MA20 ₩2,071

6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11

Close · change · trading value

Date	Close	Change	High	Low	Trading value
2026. 06. 11.	2,076.48	+0.04%	2,078.49	2,066.31	₩0B
2026. 06. 10.	2,075.58	-0.51%	2,083.24	2,070.73	₩0B
2026. 06. 09.	2,086.12	+0.91%	2,086.88	2,071.05	₩0B
2026. 06. 08.	2,067.35	-0.83%	2,082.89	2,065.93	₩0B
2026. 06. 04.	2,097.06	-0.18%	2,100.4	2,095.2	₩0B
2026. 06. 01.	2,099.64	+0.45%	2,101.59	2,090.39	₩0B
2026. 05. 28.	2,082.07	-0.04%	2,084.09	2,072.89	₩0B
2026. 05. 27.	2,082.93	+0.31%	2,089.85	2,081.75	₩0B
2026. 05. 26.	2,076.47	+0.31%	2,078.9	2,075.05	₩0B
2026. 05. 22.	2,070.07	+0.01%	2,071.65	2,068.17	₩0B
2026. 05. 21.	2,069.79	+0.89%	2,070.01	2,059.84	₩0B
2026. 05. 20.	2,051.47	-0.05%	2,054.45	2,046.45	₩0B
2026. 05. 19.	2,052.58	-0.32%	2,057.27	2,048.78	₩0B
2026. 05. 18.	2,059.27	+0.1%	2,063.17	2,048.35	₩0B
2026. 05. 15.	2,057.27	-0.64%	2,072.47	2,054.07	₩0B
2026. 05. 14.	2,070.58	+0.2%	2,071.16	2,066.72	₩0B
2026. 05. 13.	2,066.54	+0.32%	2,066.95	2,053.14	₩0B
2026. 05. 12.	2,060	-0.22%	2,069.87	2,054.02	₩0B
2026. 05. 11.	2,064.63	+0.54%	2,067.26	2,061.28	₩0B
2026. 05. 08.	2,053.45	+0.02%	2,053.92	2,047.92	₩0B
2026. 05. 07.	2,053.07	+0.19%	2,054.32	2,045.92	₩0B
2026. 05. 06.	2,049.26	+0.78%	2,050.73	2,038.99	₩0B
2026. 05. 04.	2,033.49	+0.61%	2,033.52	2,026.42	₩0B
2026. 04. 30.	2,021.21	-0.14%	2,026.39	2,021.16	₩0B
2026. 04. 29.	2,023.97	+0.08%	2,024.63	2,020.91	₩0B
2026. 04. 28.	2,022.3	+0.04%	2,024.85	2,021.57	₩0B
2026. 04. 27.	2,021.41	+0.26%	2,022.95	2,017.26	₩0B
2026. 04. 24.	2,016.12	-0.03%	2,018.14	2,013.68	₩0B
2026. 04. 23.	2,016.75	+0.12%	2,019.73	2,011.02	₩0B

Data: FSC index quotes (KRX). Close-based, not real-time.