Daily history · account defaults applied

Latest close

₩2,318

Period return

+119 (+5.39%)

Volume

2026-06-11O ₩2,308 H ₩2,321 L ₩2,304 C ₩2,318MA5 ₩2,326MA20 ₩2,311

6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11

Close · change · trading value

Date	Close	Change	High	Low	Trading value
2026. 06. 11.	2,318.34	+0.05%	2,321.26	2,303.59	₩0B
2026. 06. 10.	2,317.09	-0.81%	2,330.82	2,308.4	₩0B
2026. 06. 09.	2,336.09	+1.45%	2,337.44	2,309.24	₩0B
2026. 06. 08.	2,302.75	-1.34%	2,330.6	2,300.21	₩0B
2026. 06. 04.	2,356.5	-0.3%	2,362.51	2,353.16	₩0B
2026. 06. 01.	2,361.49	+0.7%	2,364.99	2,344.89	₩0B
2026. 05. 28.	2,330.42	-0.07%	2,334.04	2,313.98	₩0B
2026. 05. 27.	2,332.07	+0.49%	2,344.44	2,329.97	₩0B
2026. 05. 26.	2,320.63	+0.48%	2,324.96	2,318.09	₩0B
2026. 05. 22.	2,309.63	+0.02%	2,312.46	2,306.24	₩0B
2026. 05. 21.	2,309.24	+1.42%	2,309.64	2,291.57	₩0B
2026. 05. 20.	2,276.82	-0.09%	2,282.11	2,267.91	₩0B
2026. 05. 19.	2,278.9	-0.52%	2,287.25	2,272.14	₩0B
2026. 05. 18.	2,290.92	+0.14%	2,297.85	2,271.49	₩0B
2026. 05. 15.	2,287.67	-1.03%	2,314.82	2,281.96	₩0B
2026. 05. 14.	2,311.55	+0.33%	2,312.65	2,304.23	₩0B
2026. 05. 13.	2,304.02	+0.57%	2,304.85	2,277.19	₩0B
2026. 05. 12.	2,291.07	-0.46%	2,313.09	2,277.74	₩0B
2026. 05. 11.	2,301.58	+1.07%	2,307.41	2,294.15	₩0B
2026. 05. 08.	2,277.31	+0.03%	2,278.35	2,265.06	₩0B
2026. 05. 07.	2,276.65	+0.36%	2,279.41	2,260.81	₩0B
2026. 05. 06.	2,268.39	+1.54%	2,271.61	2,245.81	₩0B
2026. 05. 04.	2,234.07	+1.18%	2,234.15	2,218.62	₩0B
2026. 04. 30.	2,207.93	-0.27%	2,218.7	2,207.83	₩0B
2026. 04. 29.	2,213.83	+0.15%	2,215.21	2,207.47	₩0B
2026. 04. 28.	2,210.51	+0.08%	2,215.81	2,208.99	₩0B
2026. 04. 27.	2,208.81	+0.48%	2,212.01	2,200.21	₩0B
2026. 04. 24.	2,198.31	-0.07%	2,202.51	2,193.27	₩0B
2026. 04. 23.	2,199.78	+0.23%	2,205.94	2,187.92	₩0B

Data: FSC index quotes (KRX). Close-based, not real-time.