Daily history · account defaults applied

Latest close

₩2,253

Period return

+99 (+4.58%)

Volume

2026-06-11O ₩2,244 H ₩2,255 L ₩2,241 C ₩2,253MA5 ₩2,259MA20 ₩2,246

6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11

Close · change · trading value

Date	Close	Change	High	Low	Trading value
2026. 06. 11.	2,252.63	+0.05%	2,255.04	2,240.51	₩0B
2026. 06. 10.	2,251.58	-0.66%	2,262.4	2,244.73	₩0B
2026. 06. 09.	2,266.52	+1.18%	2,267.6	2,245.3	₩0B
2026. 06. 08.	2,240.14	-1.09%	2,262.09	2,238.14	₩0B
2026. 06. 04.	2,282.35	-0.24%	2,287.08	2,279.73	₩0B
2026. 06. 01.	2,286.18	+0.57%	2,288.94	2,273.11	₩0B
2026. 05. 28.	2,261.57	-0.06%	2,264.43	2,248.61	₩0B
2026. 05. 27.	2,262.84	+0.4%	2,272.6	2,261.18	₩0B
2026. 05. 26.	2,253.78	+0.39%	2,257.2	2,251.78	₩0B
2026. 05. 22.	2,244.97	+0.02%	2,247.2	2,242.29	₩0B
2026. 05. 21.	2,244.63	+1.16%	2,244.95	2,230.64	₩0B
2026. 05. 20.	2,218.93	-0.07%	2,223.12	2,211.87	₩0B
2026. 05. 19.	2,220.54	-0.42%	2,227.14	2,215.19	₩0B
2026. 05. 18.	2,230.01	+0.12%	2,235.49	2,214.63	₩0B
2026. 05. 15.	2,227.34	-0.84%	2,248.78	2,222.83	₩0B
2026. 05. 14.	2,246.16	+0.27%	2,247.04	2,240.3	₩0B
2026. 05. 13.	2,240.1	+0.47%	2,240.77	2,218.34	₩0B
2026. 05. 12.	2,229.57	-0.36%	2,246.7	2,219.2	₩0B
2026. 05. 11.	2,237.71	+0.86%	2,242.25	2,231.92	₩0B
2026. 05. 08.	2,218.69	+0.03%	2,219.55	2,208.55	₩0B
2026. 05. 07.	2,218.12	+0.31%	2,220.41	2,205	₩0B
2026. 05. 06.	2,211.25	+1.31%	2,213.92	2,192.5	₩0B
2026. 05. 04.	2,182.7	+1.01%	2,182.76	2,169.84	₩0B
2026. 04. 30.	2,160.85	-0.22%	2,169.72	2,160.77	₩0B
2026. 04. 29.	2,165.68	+0.13%	2,166.82	2,160.45	₩0B
2026. 04. 28.	2,162.92	+0.07%	2,167.28	2,161.66	₩0B
2026. 04. 27.	2,161.49	+0.41%	2,164.13	2,154.41	₩0B
2026. 04. 24.	2,152.76	-0.05%	2,156.22	2,148.59	₩0B
2026. 04. 23.	2,153.94	+0.19%	2,159.02	2,144.16	₩0B

Data: FSC index quotes (KRX). Close-based, not real-time.