Time series
Daily history · account defaults applied
Latest close
₩2,571
Period return
+862 (+50.41%)
Volume
0
2026-06-11O ₩2,401 H ₩2,619 L ₩2,322 C ₩2,571MA5 ₩2,736MA20 ₩2,651
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 2,570.87 | +0.71% |
| 2026. 06. 10. | 2,552.69 | -10.26% |
| 2026. 06. 09. | 2,844.44 | +18% |
| 2026. 06. 08. | 2,410.46 | -17.06% |
| 2026. 06. 04. | 3,301.59 | -3.95% |
| 2026. 06. 01. | 3,401.99 | +8.48% |
| 2026. 05. 28. | 2,910.04 | -0.98% |
| 2026. 05. 27. | 2,938.73 | +6.07% |
| 2026. 05. 26. | 2,770.46 | +5.6% |
| 2026. 05. 22. | 2,623.61 | +0.12% |
| 2026. 05. 21. | 2,620.35 | +17.71% |
| 2026. 05. 20. | 2,226.1 | -1.23% |
| 2026. 05. 19. | 2,253.78 | -6.65% |
| 2026. 05. 18. | 2,414.24 | +1.51% |
| 2026. 05. 15. | 2,378.33 | -13% |
| 2026. 05. 14. | 2,733.82 | +3.76% |
| 2026. 05. 13. | 2,634.7 | +6.2% |
| 2026. 05. 12. | 2,480.77 | -4.64% |
| 2026. 05. 11. | 2,601.35 | +10.45% |
| 2026. 05. 08. | 2,355.27 | +0.22% |
| 2026. 05. 07. | 2,350.1 | +3.57% |
| 2026. 05. 06. | 2,269.01 | +15.22% |
| 2026. 05. 04. | 1,969.25 | +11.56% |
| 2026. 04. 30. | 1,765.16 | -2.88% |
| 2026. 04. 29. | 1,817.44 | +1.51% |
| 2026. 04. 28. | 1,790.48 | +0.74% |
| 2026. 04. 27. | 1,777.4 | +4.8% |
| 2026. 04. 24. | 1,695.92 | -0.78% |
| 2026. 04. 23. | 1,709.19 | +2.29% |
Data: FSC index quotes (KRX). Close-based, not real-time.