Time series
Daily history · account defaults applied
Latest close
₩1,198
Period return
-511 (-29.90%)
Volume
0
2026-07-29O ₩1,401 H ₩1,473 L ₩1,001 C ₩1,198MA5 ₩1,631MA20 ₩2,253
6M · 55 barsKRX · KRW2026-04-23 → 2026-07-29
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 07. 29. | 1,198.2 | -12.38% |
| 2026. 07. 28. | 1,367.46 | -23.11% |
| 2026. 07. 27. | 1,778.57 | +2.56% |
| 2026. 07. 23. | 1,983.52 | +8.53% |
| 2026. 07. 22. | 1,827.64 | +1.26% |
| 2026. 07. 21. | 1,804.82 | +7.91% |
| 2026. 07. 20. | 1,672.55 | -8.89% |
| 2026. 07. 15. | 2,143.6 | +13.12% |
| 2026. 07. 14. | 1,895.05 | +2.49% |
| 2026. 07. 13. | 1,849.09 | -19.73% |
| 2026. 07. 09. | 2,202.25 | +1.95% |
| 2026. 07. 08. | 2,160.06 | -10.97% |
| 2026. 07. 07. | 2,426.33 | -10.46% |
| 2026. 07. 06. | 2,709.68 | -0.97% |
| 2026. 07. 02. | 2,420.27 | -17.34% |
| 2026. 07. 01. | 2,928.08 | -5.17% |
| 2026. 06. 30. | 3,087.67 | +2.68% |
| 2026. 06. 29. | 3,007.03 | -2.07% |
| 2026. 06. 25. | 3,491.72 | +12.34% |
| 2026. 06. 24. | 3,108.29 | +7.24% |
| 2026. 06. 23. | 2,898.35 | -21.06% |
| 2026. 06. 22. | 3,671.76 | +2.41% |
| 2026. 06. 18. | 3,584.52 | +5.96% |
| 2026. 06. 17. | 3,383 | +3.62% |
| 2026. 06. 16. | 3,264.89 | +4.62% |
| 2026. 06. 15. | 3,120.7 | +10.65% |
| 2026. 06. 11. | 2,570.87 | +0.71% |
| 2026. 06. 10. | 2,552.69 | -10.26% |
| 2026. 06. 09. | 2,844.44 | +18% |
| 2026. 06. 08. | 2,410.46 | -17.06% |
| 2026. 06. 04. | 3,301.59 | -3.95% |
| 2026. 06. 01. | 3,401.99 | +8.48% |
| 2026. 05. 28. | 2,910.04 | -0.98% |
| 2026. 05. 27. | 2,938.73 | +6.07% |
| 2026. 05. 26. | 2,770.46 | +5.6% |
| 2026. 05. 22. | 2,623.61 | +0.12% |
| 2026. 05. 21. | 2,620.35 | +17.71% |
| 2026. 05. 20. | 2,226.1 | -1.23% |
| 2026. 05. 19. | 2,253.78 | -6.65% |
| 2026. 05. 18. | 2,414.24 | +1.51% |
| 2026. 05. 15. | 2,378.33 | -13% |
| 2026. 05. 14. | 2,733.82 | +3.76% |
| 2026. 05. 13. | 2,634.7 | +6.2% |
| 2026. 05. 12. | 2,480.77 | -4.64% |
| 2026. 05. 11. | 2,601.35 | +10.45% |
| 2026. 05. 08. | 2,355.27 | +0.22% |
| 2026. 05. 07. | 2,350.1 | +3.57% |
| 2026. 05. 06. | 2,269.01 | +15.22% |
| 2026. 05. 04. | 1,969.25 | +11.56% |
| 2026. 04. 30. | 1,765.16 | -2.88% |
| 2026. 04. 29. | 1,817.44 | +1.51% |
| 2026. 04. 28. | 1,790.48 | +0.74% |
| 2026. 04. 27. | 1,777.4 | +4.8% |
| 2026. 04. 24. | 1,695.92 | -0.78% |
| 2026. 04. 23. | 1,709.19 | +2.29% |
Data: FSC index quotes (KRX). Close-based, not real-time.