Time series
Daily history · account defaults applied
Latest close
₩777
Period return
-212 (-21.42%)
Volume
0
2026-06-11O ₩774 H ₩782 L ₩774 C ₩777MA5 ₩751MA20 ₩734
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 777.48 | +0.43% |
| 2026. 06. 10. | 774.18 | +2.83% |
| 2026. 06. 09. | 752.84 | -1.21% |
| 2026. 06. 08. | 762.09 | +6.66% |
| 2026. 06. 04. | 687.62 | +0.85% |
| 2026. 06. 01. | 716.2 | -1.9% |
| 2026. 05. 28. | 719.65 | +0.44% |
| 2026. 05. 27. | 716.49 | -0.86% |
| 2026. 05. 26. | 722.68 | -0.26% |
| 2026. 05. 22. | 724.56 | +0.56% |
| 2026. 05. 21. | 720.54 | +2.21% |
| 2026. 05. 20. | 704.99 | -0.65% |
| 2026. 05. 19. | 709.6 | +0.12% |
| 2026. 05. 18. | 708.76 | -0.76% |
| 2026. 05. 15. | 714.22 | +1.48% |
| 2026. 05. 14. | 703.79 | -4.86% |
| 2026. 05. 13. | 739.71 | +1.27% |
| 2026. 05. 12. | 730.45 | -6.23% |
| 2026. 05. 11. | 779 | -5.13% |
| 2026. 05. 08. | 821.12 | +0.02% |
| 2026. 05. 07. | 820.98 | -7.86% |
| 2026. 05. 06. | 891.03 | -7.21% |
| 2026. 05. 04. | 960.25 | -1.21% |
| 2026. 04. 30. | 971.97 | +0.27% |
| 2026. 04. 29. | 969.35 | +0.05% |
| 2026. 04. 28. | 968.87 | -1.4% |
| 2026. 04. 27. | 982.65 | -0.93% |
| 2026. 04. 24. | 991.88 | +0.26% |
| 2026. 04. 23. | 989.35 | -0.73% |
Data: FSC index quotes (KRX). Close-based, not real-time.