Time series
Daily history · account defaults applied
Latest close
₩2,331
Period return
+274 (+13.31%)
Volume
0
2026-06-11O ₩2,293 H ₩2,343 L ₩2,274 C ₩2,331MA5 ₩2,358MA20 ₩2,321
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 2,331.35 | +0.18% |
| 2026. 06. 10. | 2,327.08 | -2.56% |
| 2026. 06. 09. | 2,388.18 | +4.51% |
| 2026. 06. 08. | 2,285.23 | -4.25% |
| 2026. 06. 04. | 2,460.13 | -0.98% |
| 2026. 06. 01. | 2,477.81 | +2.14% |
| 2026. 05. 28. | 2,379.64 | -0.24% |
| 2026. 05. 27. | 2,385.33 | +1.52% |
| 2026. 05. 26. | 2,349.52 | +1.42% |
| 2026. 05. 22. | 2,316.59 | +0.04% |
| 2026. 05. 21. | 2,315.75 | +4.43% |
| 2026. 05. 20. | 2,217.45 | -0.3% |
| 2026. 05. 19. | 2,224.16 | -1.66% |
| 2026. 05. 18. | 2,261.6 | +0.39% |
| 2026. 05. 15. | 2,252.76 | -3.25% |
| 2026. 05. 14. | 2,328.32 | +0.95% |
| 2026. 05. 13. | 2,306.5 | +1.56% |
| 2026. 05. 12. | 2,271.17 | -1.15% |
| 2026. 05. 11. | 2,297.67 | +2.63% |
| 2026. 05. 08. | 2,238.82 | +0.06% |
| 2026. 05. 07. | 2,237.44 | +0.9% |
| 2026. 05. 06. | 2,217.5 | +3.82% |
| 2026. 05. 04. | 2,135.97 | +2.91% |
| 2026. 04. 30. | 2,075.53 | -0.71% |
| 2026. 04. 29. | 2,090.45 | +0.38% |
| 2026. 04. 28. | 2,082.49 | +0.19% |
| 2026. 04. 27. | 2,078.55 | +1.22% |
| 2026. 04. 24. | 2,053.54 | -0.19% |
| 2026. 04. 23. | 2,057.43 | +0.58% |
Data: FSC index quotes (KRX). Close-based, not real-time.