Time series
Daily history · account defaults applied
Latest close
₩2,712
Period return
-215 (-7.36%)
Volume
0
2026-07-29O ₩2,803 H ₩2,874 L ₩2,639 C ₩2,712MA5 ₩2,878MA20 ₩2,927
6M · 55 barsKRX · KRW2026-04-23 → 2026-07-29
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 07. 29. | 2,711.7 | -3.21% |
| 2026. 07. 28. | 2,801.59 | -5.53% |
| 2026. 07. 27. | 2,965.65 | +0.6% |
| 2026. 07. 23. | 2,970.98 | +1.02% |
| 2026. 07. 22. | 2,941.05 | +0.2% |
| 2026. 07. 21. | 2,935.29 | +1.64% |
| 2026. 07. 20. | 2,887.87 | -5.82% |
| 2026. 07. 15. | 3,063.81 | +2.81% |
| 2026. 07. 14. | 2,980.19 | -2.27% |
| 2026. 07. 13. | 3,049.48 | -0.24% |
| 2026. 07. 09. | 2,906.24 | -2.42% |
| 2026. 07. 08. | 2,978.34 | -2.89% |
| 2026. 07. 07. | 3,066.9 | -0.05% |
| 2026. 07. 06. | 3,068.46 | +1.32% |
| 2026. 07. 02. | 2,911.09 | +1.48% |
| 2026. 07. 01. | 2,868.73 | +0.31% |
| 2026. 06. 30. | 2,859.76 | +0.17% |
| 2026. 06. 29. | 2,855.01 | +2.78% |
| 2026. 06. 25. | 2,873.11 | +0.93% |
| 2026. 06. 24. | 2,846.77 | -0.93% |
| 2026. 06. 23. | 2,873.35 | -3.23% |
| 2026. 06. 22. | 2,969.24 | -3.92% |
| 2026. 06. 18. | 3,109.3 | -0.47% |
| 2026. 06. 17. | 3,124.07 | -2.09% |
| 2026. 06. 16. | 3,190.75 | +1.43% |
| 2026. 06. 15. | 3,145.9 | +4.83% |
| 2026. 06. 11. | 2,886.12 | -0.37% |
| 2026. 06. 10. | 2,896.79 | -2.2% |
| 2026. 06. 09. | 2,962.03 | +4% |
| 2026. 06. 08. | 2,848.23 | -8.61% |
| 2026. 06. 04. | 3,088.31 | +2.11% |
| 2026. 06. 01. | 2,920.17 | +1.22% |
| 2026. 05. 28. | 2,852.26 | -2.14% |
| 2026. 05. 27. | 2,914.75 | -1.53% |
| 2026. 05. 26. | 2,960.05 | -1.82% |
| 2026. 05. 22. | 3,014.83 | +2.41% |
| 2026. 05. 21. | 2,943.91 | +4.17% |
| 2026. 05. 20. | 2,826.14 | -1.28% |
| 2026. 05. 19. | 2,862.74 | -0.55% |
| 2026. 05. 18. | 2,878.62 | -1.4% |
| 2026. 05. 15. | 2,919.59 | -2.73% |
| 2026. 05. 14. | 3,001.6 | +3.52% |
| 2026. 05. 13. | 2,899.47 | -1% |
| 2026. 05. 12. | 2,928.73 | -2.6% |
| 2026. 05. 11. | 3,006.94 | -0.58% |
| 2026. 05. 08. | 3,024.63 | -0.73% |
| 2026. 05. 07. | 3,046.83 | +0.2% |
| 2026. 05. 06. | 3,040.61 | +3.17% |
| 2026. 05. 04. | 2,947.08 | +1.7% |
| 2026. 04. 30. | 2,897.87 | -0.92% |
| 2026. 04. 29. | 2,924.73 | -0.36% |
| 2026. 04. 28. | 2,935.43 | +0.82% |
| 2026. 04. 27. | 2,911.55 | -0.19% |
| 2026. 04. 24. | 2,916.95 | -0.35% |
| 2026. 04. 23. | 2,927.11 | +0.69% |
Data: FSC index quotes (KRX). Close-based, not real-time.